Rubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $1.33 | N/A |
| 2026-09-11 | $0.000000000000000000 | $6.41 | $22.15 |
| 2026-09-10 | $0.000000000000000000 | $289.30 | $22.11 |
| 2026-09-09 | $0.000000000000000000 | $6.82 | $22.37 |
| 2026-09-08 | $0.000000000000000000 | $160.06 | $22.01 |
| 2026-09-07 | $0.000000000000000000 | $126.27 | $21.46 |
| 2026-09-06 | $0.000000000000000000 | $42.02 | $21.55 |
| 2026-09-05 | $0.000000000000000000 | $29.85 | $21.77 |
| 2026-09-04 | $0.000000000000000000 | $1.17 | $21.02 |
| 2026-09-03 | $0.000000000000000000 | $48.14 | $23.38 |
| 2026-09-02 | $0.000000000000000000 | $25.54 | $23.37 |
| 2026-09-01 | $0.000000000000000000 | $83.61 | $27.46 |
| 2026-08-31 | $0.000000000000000000 | $122.80 | $21.11 |
| 2026-08-30 | $0.000000000000000000 | $514.09 | $22.05 |
| 2026-08-29 | $0.000000000000000000 | $490.51 | $23.78 |
| 2026-08-28 | $0.000000000000000000 | $175.92 | $21.45 |
| 2026-08-27 | $0.000000000000000000 | $160.80 | $20.43 |
| 2026-08-26 | $0.000000000000000000 | $68.18 | $22.15 |
| 2026-08-25 | $0.000000000000000000 | $289.67 | $25.35 |
| 2026-08-24 | $0.000000000000000000 | $1,840.96 | $27.00 |
Want data in another currency? Use our API
Or check it out in the app stores
