ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $9,847.10 | $49.41 | N/A |
| 2026-10-14 | $10,550.81 | $79.83 | $0.00000990 |
| 2026-10-13 | $10,319.63 | $4.73 | $0.00001061 |
| 2026-10-12 | $10,799.69 | $7.75 | $0.00001038 |
| 2026-10-11 | $10,475.53 | $55.37 | $0.00001086 |
| 2026-10-10 | $10,596.39 | $20.07 | $0.00001053 |
| 2026-10-09 | $10,682.79 | $101.35 | $0.00001065 |
| 2026-10-08 | $11,703.15 | $58.81 | $0.00001074 |
| 2026-10-07 | $12,213.05 | $122.83 | $0.00001177 |
| 2026-10-06 | $11,856.44 | $377.66 | $0.00001228 |
| 2026-10-05 | $11,942.50 | $454.60 | $0.00001192 |
| 2026-10-04 | $10,839.21 | $67.34 | $0.00001201 |
| 2026-10-03 | $10,728.84 | $6.17 | $0.00001090 |
| 2026-10-01 | $10,695.02 | $147.69 | $0.00001079 |
| 2026-09-30 | $10,512.54 | $21.97 | $0.00001075 |
| 2026-09-26 | $10,723.29 | $108.23 | $0.00001057 |
| 2026-09-25 | $10,672.51 | $138.82 | $0.00001078 |
| 2026-09-24 | $9,998.72 | $10.58 | $0.00001073 |
| 2026-09-23 | $10,375.99 | $9.48 | $0.00001005 |
| 2026-09-22 | $10,378.37 | $33.51 | $0.00001043 |
Want data in another currency? Use our API
Or check it out in the app stores
