ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $11,335.00 | $252.35 | N/A |
| 2026-08-23 | $11,749.80 | $44.89 | $0.00001140 |
| 2026-08-22 | $11,450.56 | $1,428.55 | $0.00001181 |
| 2026-08-21 | $10,171.97 | $282.77 | $0.00001151 |
| 2026-08-20 | $9,106.91 | $24.64 | $0.00001023 |
| 2026-08-19 | $8,323.01 | $58.76 | $0.00000916 |
| 2026-08-18 | $7,858.72 | $2.08 | $0.00000837 |
| 2026-08-17 | $7,978.28 | $61.34 | $0.00000790 |
| 2026-08-16 | $8,056.48 | $14.08 | $0.00000802 |
| 2026-08-15 | $8,240.52 | $177.50 | $0.00000810 |
| 2026-08-14 | $8,160.51 | $7.47 | $0.00000829 |
| 2026-08-13 | $8,171.28 | $7.30 | $0.00000820 |
| 2026-08-12 | $8,353.65 | $83.95 | $0.00000822 |
| 2026-08-11 | $8,294.16 | $83.38 | $0.00000840 |
| 2026-08-10 | $8,526.64 | $17.35 | $0.00000834 |
| 2026-08-09 | $8,600.87 | $2.65 | $0.00000857 |
| 2026-08-08 | $8,369.90 | $132.36 | $0.00000865 |
| 2026-08-07 | $7,818.09 | $79.08 | $0.00000842 |
| 2026-08-06 | $7,568.82 | $67.87 | $0.00000786 |
| 2026-08-05 | $7,533.30 | $138.79 | $0.00000761 |
Want data in another currency? Use our API
Or check it out in the app stores
