ruck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $9,297.99 | $148.98 | N/A |
| 2026-07-08 | $9,063.08 | $415.04 | $0.00000911 |
| 2026-07-07 | $10,274.03 | $7.28 | $0.00001033 |
| 2026-07-06 | $10,422.80 | $420.59 | $0.00001048 |
| 2026-07-05 | $11,340.90 | $22.50 | $0.00001140 |
| 2026-07-04 | $11,213.12 | $142.45 | $0.00001127 |
| 2026-07-03 | $11,690.20 | $735.86 | $0.00001175 |
| 2026-07-02 | $12,796.66 | $281.57 | $0.00001287 |
| 2026-07-01 | $11,628.86 | $69.20 | $0.00001169 |
| 2026-06-30 | $11,000.02 | $289.49 | $0.00001106 |
| 2026-06-29 | $12,328.80 | $51.07 | $0.00001240 |
| 2026-06-28 | $11,797.85 | $135.50 | $0.00001186 |
| 2026-06-27 | $11,870.99 | $134.94 | $0.00001194 |
| 2026-06-26 | $12,306.01 | $250.03 | $0.00001237 |
| 2026-06-25 | $11,758.07 | $195.97 | $0.00001182 |
| 2026-06-24 | $11,967.60 | $126.06 | $0.00001203 |
| 2026-06-23 | $11,982.18 | $218.53 | $0.00001205 |
| 2026-06-22 | $12,938.30 | $93.92 | $0.00001301 |
| 2026-06-21 | $13,072.23 | $913.23 | $0.00001314 |
| 2026-06-20 | $13,636.21 | $172.19 | $0.00001371 |
Want data in another currency? Use our API
Or check it out in the app stores
