Rue Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $40,248 | $7.25 | N/A |
| 2026-09-05 | $40,184 | $106.28 | $0.00007134 |
| 2026-09-04 | $41,320 | $771.99 | $0.00007123 |
| 2026-09-03 | $35,150 | $8.64 | $0.00007324 |
| 2026-09-02 | $34,668 | $221.96 | $0.00006231 |
| 2026-09-01 | $34,745 | $75.55 | $0.00006145 |
| 2026-08-31 | $34,374 | $96.91 | $0.00006159 |
| 2026-08-30 | $35,220 | $403.01 | $0.00006093 |
| 2026-08-29 | $32,833 | $168.44 | $0.00006243 |
| 2026-08-28 | $34,456 | $20.23 | $0.00005820 |
| 2026-08-27 | $33,055 | $23.56 | $0.00006107 |
| 2026-08-26 | $31,300 | $100.22 | $0.00005859 |
| 2026-08-25 | $31,407 | $25.11 | $0.00005548 |
| 2026-08-24 | $30,117 | $467.40 | $0.00005567 |
| 2026-08-23 | $27,002 | $108.12 | $0.00005338 |
| 2026-08-22 | $26,845 | $29.47 | $0.00004786 |
| 2026-08-21 | $25,002 | $657.55 | $0.00004758 |
| 2026-08-20 | $21,862 | $186.93 | $0.00004432 |
| 2026-08-19 | $18,600.30 | $184.64 | $0.00003875 |
| 2026-08-18 | $17,540.43 | $159.10 | $0.00003297 |
Want data in another currency? Use our API
Or check it out in the app stores
