RUNNER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $36,342 | $7.92 | N/A |
| 2026-08-10 | $37,505 | $6.42 | $0.03634184 |
| 2026-08-09 | $37,642 | $188.20 | $0.03750475 |
| 2026-08-08 | $38,714 | $508.10 | $0.03764236 |
| 2026-08-07 | $36,879 | $600.59 | $0.03871440 |
| 2026-08-06 | $40,641 | $72.11 | $0.03687876 |
| 2026-08-05 | $40,402 | $5.05 | $0.04064066 |
| 2026-08-04 | $40,119 | $7.76 | $0.04040232 |
| 2026-08-03 | $40,646 | $458.41 | $0.04011944 |
| 2026-08-02 | $37,338 | $564.76 | $0.04064577 |
| 2026-08-01 | $42,225 | $1.50 | $0.03733753 |
| 2026-07-31 | $43,523 | $253.13 | $0.04222545 |
| 2026-07-30 | $44,426 | $718.83 | $0.04352341 |
| 2026-07-29 | $50,783 | $712.27 | $0.04442650 |
| 2026-07-28 | $45,458 | $1,144.69 | $0.050783 |
| 2026-07-27 | $57,383 | $106.70 | $0.04545794 |
| 2026-07-26 | $55,767 | $981.81 | $0.057383 |
| 2026-07-25 | $65,904 | $14.99 | $0.055767 |
| 2026-07-24 | $66,198 | $169.45 | $0.065904 |
| 2026-07-23 | $70,845 | $197.90 | $0.066198 |
Want data in another currency? Use our API
Or check it out in the app stores
