Russell 2000 xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $619,022 | $250.90 | N/A |
| 2026-08-25 | $618,970 | $250.88 | $299.51 |
| 2026-08-11 | $616,981 | $245.45 | $299.48 |
| 2026-08-10 | $616,993 | $245.45 | $300.73 |
| 2026-08-05 | $600,745 | $47.20 | $300.73 |
| 2026-08-04 | $600,864 | $4,739.16 | $295.32 |
| 2026-08-03 | $600,904 | $4,739.47 | $295.38 |
Want data in another currency? Use our API
Or check it out in the app stores
