Russell 2000 xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $622,664 | $389.10 | N/A |
| 2026-10-06 | $645,851 | $281.41 | $273.97 |
| 2026-10-05 | $645,789 | $5.00 | $284.66 |
| 2026-10-02 | $640,936 | $295.10 | $284.64 |
| 2026-10-01 | $637,277 | $394.15 | $282.50 |
| 2026-09-30 | $638,843 | $2,000.67 | $280.88 |
| 2026-09-29 | $638,837 | $3,669.99 | $281.57 |
| 2026-09-28 | $628,556 | $627.23 | $281.57 |
| 2026-09-26 | $634,864 | $256.68 | $279.76 |
| 2026-09-25 | $634,956 | $2,261.08 | $282.57 |
| 2026-09-24 | $633,813 | $3,958.39 | $282.61 |
| 2026-09-23 | $642,492 | $2,000.29 | $282.10 |
| 2026-09-22 | $642,414 | $2,282.24 | $288.25 |
| 2026-09-21 | $632,551 | $277.85 | $288.21 |
| 2026-09-20 | $632,610 | $3,251.38 | $283.79 |
| 2026-09-19 | $632,562 | $3,251.13 | $283.82 |
| 2026-09-18 | $642,360 | $266.77 | $283.79 |
| 2026-09-17 | $642,379 | $266.78 | $288.19 |
Want data in another currency? Use our API
Or check it out in the app stores
