RUSSELL Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,247,685 | $71,972 | N/A |
| 2026-10-18 | $1,288,352 | $57,077 | $0.00128497 |
| 2026-10-17 | $1,287,951 | $64,535 | $0.00132685 |
| 2026-10-16 | $1,202,400 | $65,302 | $0.00132644 |
| 2026-10-15 | $1,221,372 | $77,036 | $0.00123833 |
| 2026-10-14 | $1,286,724 | $79,795 | $0.00125787 |
| 2026-10-13 | $1,366,830 | $68,419 | $0.00132518 |
| 2026-10-12 | $1,467,214 | $71,699 | $0.00140768 |
| 2026-10-11 | $1,467,531 | $85,889 | $0.00151106 |
| 2026-10-10 | $1,402,051 | $56,835 | $0.00151139 |
| 2026-10-09 | $1,378,786 | $75,193 | $0.00144395 |
| 2026-10-08 | $1,416,402 | $67,211 | $0.00141999 |
| 2026-10-07 | $1,456,540 | $67,938 | $0.00145873 |
| 2026-10-06 | $1,462,134 | $74,960 | $0.00150007 |
| 2026-10-05 | $1,515,681 | $65,646 | $0.00150583 |
| 2026-10-04 | $1,524,219 | $76,485 | $0.00156097 |
| 2026-10-03 | $1,420,311 | $92,192 | $0.00156977 |
| 2026-10-02 | $1,478,383 | $98,158 | $0.00146275 |
| 2026-10-01 | $1,495,574 | $73,865 | $0.00152256 |
| 2026-09-30 | $1,539,460 | $92,380 | $0.00154027 |
Want data in another currency? Use our API
Or check it out in the app stores
