RUSSELL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,469,517 | $150,955 | N/A |
| 2026-08-31 | $2,380,530 | $121,798 | $0.00254331 |
| 2026-08-30 | $2,359,000 | $83,014 | $0.00245167 |
| 2026-08-29 | $2,308,689 | $192,422 | $0.00242950 |
| 2026-08-28 | $2,410,231 | $146,770 | $0.00237768 |
| 2026-08-27 | $2,482,307 | $268,025 | $0.00248226 |
| 2026-08-26 | $2,696,979 | $535,427 | $0.00255649 |
| 2026-08-25 | $2,462,189 | $174,782 | $0.00277758 |
| 2026-08-24 | $2,735,309 | $595,351 | $0.00253577 |
| 2026-08-23 | $2,139,762 | $135,797 | $0.00281705 |
| 2026-08-22 | $2,410,852 | $215,800 | $0.00220371 |
| 2026-08-21 | $2,005,507 | $87,074 | $0.00248290 |
| 2026-08-20 | $1,952,697 | $106,833 | $0.00206544 |
| 2026-08-19 | $1,732,375 | $72,009 | $0.00201105 |
| 2026-08-18 | $1,788,133 | $105,542 | $0.00178414 |
| 2026-08-17 | $1,989,859 | $136,152 | $0.00184157 |
| 2026-08-16 | $1,688,119 | $69,347 | $0.00204932 |
| 2026-08-15 | $1,734,365 | $73,858 | $0.00173857 |
| 2026-08-14 | $1,691,602 | $67,484 | $0.00178619 |
| 2026-08-13 | $1,742,448 | $71,725 | $0.00174215 |
Want data in another currency? Use our API
Or check it out in the app stores
