RustyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $2.09 | N/A |
| 2026-07-21 | $0.000000000000000000 | $2.09 | $0.00020917 |
| 2026-07-15 | $0.000000000000000000 | $1.22 | $0.00020901 |
| 2026-07-09 | $0.000000000000000000 | $9.89 | $0.00020572 |
| 2026-07-08 | $0.000000000000000000 | $10.39 | $0.00019787 |
| 2026-07-03 | $0.000000000000000000 | $2.71 | $0.00020777 |
| 2026-07-02 | $0.000000000000000000 | $2.02 | $0.00020577 |
| 2026-07-01 | $0.000000000000000000 | $5.15 | $0.00020377 |
| 2026-06-30 | $0.000000000000000000 | $1.035 | $0.00020761 |
| 2026-06-29 | $0.000000000000000000 | $1.020 | $0.00020703 |
| 2026-06-28 | $0.000000000000000000 | $5.48 | $0.00020391 |
| 2026-06-27 | $0.000000000000000000 | $4.90 | $0.00020750 |
| 2026-06-24 | $0.000000000000000000 | $1.033 | $0.00020931 |
| 2026-06-23 | $0.000000000000000000 | $2.06 | $0.00020850 |
| 2026-06-22 | $0.000000000000000000 | $3.09 | $0.00020636 |
Want data in another currency? Use our API
Or check it out in the app stores
