RWA Inc. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,259,593 | $59,766 | N/A |
| 2026-08-15 | $1,212,419 | $30,376 | $0.00168587 |
| 2026-08-14 | $1,305,681 | $54,578 | $0.00162275 |
| 2026-08-13 | $1,357,098 | $37,614 | $0.00174757 |
| 2026-08-12 | $1,861,588 | $150,511 | $0.00181639 |
| 2026-08-11 | $1,874,888 | $99,010 | $0.00189390 |
| 2026-08-10 | $2,019,406 | $70,404 | $0.00190743 |
| 2026-08-09 | $2,239,998 | $241,954 | $0.00205446 |
| 2026-08-08 | $2,174,289 | $104,359 | $0.00227888 |
| 2026-08-07 | $2,285,303 | $69,081 | $0.00221203 |
| 2026-08-06 | $2,218,120 | $56,518 | $0.00232497 |
| 2026-08-05 | $2,321,458 | $76,350 | $0.00225662 |
| 2026-08-04 | $2,283,685 | $71,811 | $0.00236176 |
| 2026-08-03 | $2,246,155 | $39,134 | $0.00232333 |
| 2026-08-02 | $2,331,926 | $79,510 | $0.00228515 |
| 2026-08-01 | $2,193,455 | $59,266 | $0.00237241 |
| 2026-07-31 | $2,427,304 | $115,379 | $0.00223153 |
| 2026-07-30 | $2,351,629 | $286,020 | $0.00246944 |
| 2026-07-29 | $2,382,803 | $210,190 | $0.00239245 |
| 2026-07-28 | $2,806,680 | $200,951 | $0.00242417 |
Want data in another currency? Use our API
Or check it out in the app stores
