RWA Inc. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $946,437 | $110,774 | N/A |
| 2026-06-30 | $991,482 | $67,353 | $0.00137869 |
| 2026-06-29 | $1,054,743 | $124,091 | $0.00146813 |
| 2026-06-28 | $1,265,914 | $53,402 | $0.00128789 |
| 2026-06-27 | $1,324,208 | $92,781 | $0.00134719 |
| 2026-06-26 | $1,247,580 | $47,748 | $0.00126924 |
| 2026-06-25 | $957,859 | $39,118 | $0.00134288 |
| 2026-06-24 | $1,012,790 | $19,396.48 | $0.00141990 |
| 2026-06-23 | $1,041,972 | $75,114 | $0.00146081 |
| 2026-06-22 | $1,063,073 | $69,310 | $0.00149040 |
| 2026-06-21 | $1,081,668 | $63,983 | $0.00151786 |
| 2026-06-20 | $1,197,478 | $69,758 | $0.00168037 |
| 2026-06-19 | $1,104,809 | $50,380 | $0.00155033 |
| 2026-06-18 | $1,040,605 | $15,380.36 | $0.00148156 |
| 2026-06-17 | $1,086,792 | $17,488.41 | $0.00154732 |
| 2026-06-16 | $1,076,789 | $76,799 | $0.00153308 |
| 2026-06-15 | $1,005,297 | $21,167 | $0.00143130 |
| 2026-06-14 | $1,018,412 | $8,678.08 | $0.00145015 |
| 2026-06-13 | $1,012,248 | $80,532 | $0.00144272 |
| 2026-06-12 | $986,293 | $90,478 | $0.00140573 |
Want data in another currency? Use our API
Or check it out in the app stores
