RWAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $16,915.24 | $4.38 | N/A |
| 2026-07-04 | $18,373.19 | $30.93 | $0.00002627 |
| 2026-07-03 | $18,645.34 | $31.39 | $0.00002666 |
| 2026-06-30 | $16,852.47 | $9.50 | $0.00002410 |
| 2026-06-29 | $17,537.73 | $84.60 | $0.00002508 |
| 2026-06-27 | $17,237.82 | $48.98 | $0.00002465 |
| 2026-06-26 | $17,099.57 | $48.59 | $0.00002445 |
| 2026-06-25 | $17,143.30 | $388.80 | $0.00002451 |
| 2026-06-23 | $20,432 | $87.03 | $0.00002921 |
| 2026-06-22 | $21,286 | $90.75 | $0.00003043 |
| 2026-06-21 | $21,599 | $1.002 | $0.00003088 |
| 2026-06-20 | $22,628 | $1.96 | $0.00003235 |
| 2026-06-18 | $22,293 | $4.82 | $0.00003187 |
| 2026-06-17 | $22,495 | $4.87 | $0.00003216 |
| 2026-06-16 | $23,086 | $99.47 | $0.00003301 |
| 2026-06-15 | $24,512 | $208.81 | $0.00003505 |
| 2026-06-14 | $24,496 | $91.68 | $0.00003502 |
| 2026-06-13 | $24,968 | $93.45 | $0.00003570 |
| 2026-06-12 | $23,181 | $156.66 | $0.00003314 |
| 2026-06-11 | $22,138 | $156.03 | $0.00003165 |
Want data in another currency? Use our API
Or check it out in the app stores
