RWAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $20,663 | $1.12 | N/A |
| 2026-10-10 | $20,764 | $1.13 | $0.00002954 |
| 2026-10-01 | $22,566 | $3.18 | $0.00002969 |
| 2026-09-30 | $21,634 | $1.16 | $0.00003226 |
| 2026-09-29 | $22,869 | $1.23 | $0.00003093 |
| 2026-09-24 | $19,581.17 | $7.66 | $0.00003270 |
| 2026-09-23 | $21,104 | $4.87 | $0.00002800 |
| 2026-09-22 | $20,200 | $1.87 | $0.00003017 |
Want data in another currency? Use our API
Or check it out in the app stores
