RWAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $120,687 | $375.83 | N/A |
| 2026-08-22 | $117,921 | $616.60 | $0.00328522 |
| 2026-08-21 | $79,166 | $362.96 | $0.00321360 |
| 2026-08-20 | $73,555 | $189.60 | $0.00216397 |
| 2026-08-19 | $59,300 | $432.02 | $0.00201181 |
| 2026-08-18 | $70,141 | $131.32 | $0.00162180 |
| 2026-08-17 | $68,196 | $35.48 | $0.00191003 |
| 2026-08-16 | $67,980 | $209.34 | $0.00185748 |
| 2026-08-15 | $90,215 | $128.00 | $0.00185174 |
| 2026-08-14 | $90,689 | $438.41 | $0.00239409 |
| 2026-08-13 | $83,289 | $469.02 | $0.00241170 |
| 2026-08-12 | $97,217 | $786.89 | $0.00221173 |
| 2026-08-11 | $167,707 | $1,605.56 | $0.00194434 |
| 2026-08-10 | $171,466 | $440.05 | $0.00335413 |
| 2026-08-09 | $138,481 | $572.57 | $0.00342932 |
| 2026-08-08 | $128,367 | $768.19 | $0.00276962 |
| 2026-08-07 | $86,130 | $330.07 | $0.00256735 |
| 2026-08-06 | $123,428 | $1,167.54 | $0.00172260 |
| 2026-08-05 | $64,200 | $171.30 | $0.00246855 |
| 2026-08-04 | $53,635 | $39.83 | $0.00128400 |
Want data in another currency? Use our API
Or check it out in the app stores
