RYFT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $59,639 | $236.96 | N/A |
| 2026-07-28 | $66,015 | $451.42 | $0.00068694 |
| 2026-07-27 | $71,701 | $1,212.70 | $0.00076038 |
| 2026-07-26 | $62,375 | $126.39 | $0.00082587 |
| 2026-07-25 | $64,008 | $1,467.57 | $0.00071845 |
| 2026-07-24 | $71,405 | $94.71 | $0.00073726 |
| 2026-07-23 | $71,789 | $466.05 | $0.00082246 |
| 2026-07-22 | $70,031 | $321.68 | $0.00082688 |
| 2026-07-21 | $73,316 | $9.33 | $0.00080663 |
| 2026-07-20 | $72,078 | $444.77 | $0.00084447 |
| 2026-07-19 | $86,041 | $23.97 | $0.00083021 |
| 2026-07-18 | $82,986 | $1,198.91 | $0.00099104 |
| 2026-07-17 | $64,717 | $3,247.49 | $0.00095586 |
| 2026-07-16 | $128,431 | $2,666.75 | $0.00074543 |
| 2026-07-15 | $74,141 | $498.11 | $0.00147930 |
| 2026-07-14 | $61,904 | $47.54 | $0.00085398 |
| 2026-07-13 | $64,156 | $58.94 | $0.00071303 |
| 2026-07-12 | $65,409 | $396.75 | $0.00073896 |
| 2026-07-11 | $57,533 | $271.74 | $0.00075340 |
| 2026-07-10 | $52,476 | $343.72 | $0.00066268 |
Want data in another currency? Use our API
Or check it out in the app stores
