Ryotaro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $48,332 | $178.77 | N/A |
| 2026-09-12 | $49,314 | $1,355.49 | $0.00004834 |
| 2026-09-11 | $57,817 | $539.78 | $0.00004932 |
| 2026-09-10 | $55,432 | $431.23 | $0.00005782 |
| 2026-09-09 | $63,072 | $1,493.02 | $0.00005544 |
| 2026-09-08 | $65,481 | $2,116.57 | $0.00006308 |
| 2026-09-07 | $67,227 | $606.54 | $0.00006549 |
| 2026-09-06 | $68,983 | $1,016.74 | $0.00006723 |
| 2026-09-05 | $68,639 | $1,606.11 | $0.00006899 |
| 2026-09-04 | $57,614 | $459.68 | $0.00006864 |
| 2026-09-03 | $51,111 | $39.29 | $0.00005762 |
| 2026-09-02 | $51,052 | $249.86 | $0.00005111 |
| 2026-09-01 | $52,964 | $58.04 | $0.00005106 |
| 2026-08-31 | $52,631 | $188.16 | $0.00005297 |
| 2026-08-30 | $52,686 | $484.25 | $0.00005263 |
| 2026-08-29 | $54,357 | $1,994.17 | $0.00005269 |
| 2026-08-28 | $72,237 | $2,082.25 | $0.00005436 |
| 2026-08-27 | $65,820 | $1,139.95 | $0.00007224 |
| 2026-08-26 | $71,285 | $1,503.62 | $0.00006582 |
| 2026-08-25 | $72,304 | $4,623.01 | $0.00007129 |
Want data in another currency? Use our API
Or check it out in the app stores
