Ryze Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$23,111,754	$2,597.78	N/A
2026-07-16	$23,193,082	$2,277.84	$0.087917
2026-07-15	$23,407,164	$6,452.19	$0.088729
2026-07-14	$23,539,161	$4,767.93	$0.089229
2026-07-13	$23,196,300	$3,543.37	$0.087929
2026-07-12	$23,263,293	$4,361.26	$0.088183
2026-07-11	$23,684,632	$3,610.57	$0.089781
2026-07-10	$24,013,363	$3,303.76	$0.091027
2026-07-09	$23,954,956	$2,747.67	$0.090805
2026-07-08	$24,010,208	$3,764.34	$0.091015
2026-07-07	$24,242,558	$4,558.43	$0.091896
2026-07-06	$24,335,347	$5,992.61	$0.092247
2026-07-05	$24,347,322	$2,520.31	$0.092293
2026-07-04	$24,387,403	$3,138.44	$0.092445
2026-07-03	$24,451,626	$3,166.63	$0.092688
2026-07-02	$24,285,106	$6,042.19	$0.092057
2026-07-01	$23,932,500	$6,624.91	$0.090720
2026-06-30	$23,958,749	$2,769.85	$0.090820
2026-06-29	$24,079,190	$5,057.93	$0.091276
2026-06-28	$23,963,316	$1,684.84	$0.090837