Ryze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $18,183,464 | $17.77 | N/A |
| 2026-08-30 | $18,919,257 | $6.36 | $0.068927 |
| 2026-08-29 | $19,054,065 | $33.06 | $0.071717 |
| 2026-08-27 | $18,963,762 | $914.76 | $0.072228 |
| 2026-08-26 | $18,927,440 | $4,494.19 | $0.071885 |
| 2026-08-25 | $19,073,069 | $14,225.61 | $0.071748 |
| 2026-08-24 | $19,601,191 | $14,322.43 | $0.072300 |
| 2026-08-23 | $19,522,303 | $6,037.63 | $0.074302 |
| 2026-08-22 | $19,720,567 | $13,893.75 | $0.074003 |
| 2026-08-21 | $19,322,937 | $16,680.96 | $0.074754 |
| 2026-08-20 | $19,202,284 | $16,700.70 | $0.073247 |
| 2026-08-19 | $18,383,104 | $481.59 | $0.072790 |
| 2026-08-18 | $18,388,950 | $771.62 | $0.069684 |
| 2026-08-17 | $18,325,813 | $78.90 | $0.069706 |
| 2026-08-16 | $18,225,928 | $49.47 | $0.069467 |
| 2026-08-15 | $18,234,326 | $49.49 | $0.069088 |
| 2026-08-14 | $18,290,741 | $274.51 | $0.069120 |
| 2026-08-13 | $18,236,963 | $1,864.02 | $0.069334 |
| 2026-08-12 | $18,283,400 | $721.42 | $0.069130 |
| 2026-08-11 | $18,215,860 | $1,243.73 | $0.069306 |
Want data in another currency? Use our API
Or check it out in the app stores
