RZUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $865.70 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,105.94 | $0.228636 |
| 2026-06-29 | $0.000000000000000000 | $5,090.35 | $0.227468 |
| 2026-06-28 | $0.000000000000000000 | $1,468.38 | $0.215884 |
| 2026-06-27 | $0.000000000000000000 | $2,180.06 | $0.208714 |
| 2026-06-26 | $0.000000000000000000 | $1,650.92 | $0.205402 |
| 2026-06-25 | $0.000000000000000000 | $1,509.94 | $0.205891 |
| 2026-06-24 | $0.000000000000000000 | $1,007.13 | $0.208393 |
| 2026-06-23 | $0.000000000000000000 | $1,526.01 | $0.211673 |
| 2026-06-22 | $0.000000000000000000 | $47,230 | $0.217697 |
| 2026-06-21 | $0.000000000000000000 | $125.46 | $0.321517 |
| 2026-06-20 | $0.000000000000000000 | $233.29 | $0.323067 |
| 2026-06-19 | $0.000000000000000000 | $4,173.62 | $0.319402 |
| 2026-06-18 | $0.000000000000000000 | $496.58 | $0.325765 |
| 2026-06-17 | $0.000000000000000000 | $556.92 | $0.332429 |
| 2026-06-16 | $0.000000000000000000 | $393.97 | $0.335895 |
| 2026-06-15 | $0.000000000000000000 | $480.91 | $0.337984 |
| 2026-06-14 | $0.000000000000000000 | $1,539.17 | $0.336607 |
| 2026-06-13 | $0.000000000000000000 | $196.17 | $0.327935 |
| 2026-06-12 | $0.000000000000000000 | $2,596.38 | $0.323548 |
Want data in another currency? Use our API
Or check it out in the app stores
