S&P Global (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$938,405	$61,311	N/A
2026-07-14	$939,678	$60,481	$459.70
2026-07-13	$937,455	$55,463	$456.81
2026-07-12	$931,060	$55,454	$453.70
2026-07-11	$929,109	$52,213	$452.74
2026-07-10	$931,460	$60,633	$453.89
2026-07-09	$928,570	$54,681	$452.37
2026-07-08	$937,178	$57,139	$456.59
2026-07-07	$953,855	$58,693	$464.83
2026-07-06	$948,793	$65,992	$462.09
2026-07-05	$945,393	$55,945	$460.46
2026-07-04	$941,960	$54,743	$458.79
2026-07-03	$941,920	$56,358	$458.77
2026-07-02	$942,490	$74,471	$459.04
2026-07-01	$890,093	$63,462	$437.81
2026-06-30	$828,396	$57,966	$407.47
2026-06-29	$834,154	$55,419	$410.30
2026-06-28	$829,566	$53,498	$408.05
2026-06-27	$827,808	$54,629	$407.18
2026-06-26	$826,953	$61,691	$406.76