SAFEbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $159,319,175 | $6,367,225 | N/A |
| 2026-08-31 | $122,952,807 | $6,687,881 | $0.223620 |
| 2026-08-30 | $124,117,244 | $6,566,002 | $0.172576 |
| 2026-08-29 | $125,208,503 | $3,956,015 | $0.174211 |
| 2026-08-28 | $125,713,229 | $1,705,149 | $0.175743 |
| 2026-08-27 | $99,167,723 | $1,053,596 | $0.176451 |
| 2026-08-26 | $80,570,420 | $1,189,911 | $0.139192 |
| 2026-08-25 | $84,932,149 | $874,766 | $0.113089 |
| 2026-08-24 | $95,009,386 | $882,969 | $0.119211 |
| 2026-08-23 | $91,615,048 | $1,895,639 | $0.133355 |
| 2026-08-22 | $105,963,703 | $2,477,549 | $0.128591 |
| 2026-08-21 | $83,367,271 | $2,089,634 | $0.148731 |
| 2026-08-20 | $77,895,884 | $1,804,770 | $0.117014 |
| 2026-08-19 | $70,814,937 | $1,693,523 | $0.109335 |
| 2026-08-18 | $72,183,359 | $1,571,385 | $0.099396 |
| 2026-08-17 | $103,443,828 | $2,478,642 | $0.101316 |
| 2026-08-16 | $105,956,367 | $2,645,260 | $0.145194 |
| 2026-08-15 | $106,475,138 | $2,734,401 | $0.148720 |
| 2026-08-14 | $106,655,650 | $2,783,442 | $0.149448 |
| 2026-08-13 | $106,524,646 | $1,995,926 | $0.149702 |
Want data in another currency? Use our API
Or check it out in the app stores
