SAFEMOON Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $3,865.62 | $10.41 | N/A |
| 2026-11-02 | $4,010.81 | $22.16 | $0.00000394 |
| 2026-11-01 | $4,042.76 | $9.39 | $0.00000409 |
| 2026-10-31 | $4,079.39 | $2.39 | $0.00000412 |
| 2026-10-30 | $3,972.37 | $11.69 | $0.00000416 |
| 2026-10-28 | $4,270.99 | $20.21 | $0.00000405 |
| 2026-10-27 | $4,252.21 | $51.04 | $0.00000435 |
| 2026-10-26 | $4,308.12 | $20.86 | $0.00000433 |
| 2026-10-25 | $4,384.32 | $19.09 | $0.00000439 |
| 2026-10-24 | $4,450.96 | $9.25 | $0.00000447 |
| 2026-10-23 | $4,489.07 | $7.97 | $0.00000454 |
| 2026-10-22 | $4,685.94 | $7.19 | $0.00000457 |
| 2026-10-21 | $4,575.60 | $14.49 | $0.00000477 |
| 2026-10-20 | $4,511.03 | $203.68 | $0.00000466 |
| 2026-10-19 | $4,462.66 | $32.76 | $0.00000460 |
| 2026-10-18 | $4,434.14 | $9.25 | $0.00000455 |
| 2026-10-17 | $4,514.06 | $19.78 | $0.00000452 |
| 2026-10-16 | $4,599.29 | $24.38 | $0.00000460 |
| 2026-10-15 | $4,515.55 | $4.60 | $0.00000469 |
| 2026-10-14 | $4,634.50 | $23.18 | $0.00000460 |
Want data in another currency? Use our API
Or check it out in the app stores
