SAG3.ai by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $9,544.52 | $4.07 | N/A |
| 2026-10-26 | $9,582.49 | $4.09 | $0.00001291 |
| 2026-10-22 | $10,607.95 | $7.33 | $0.00001296 |
| 2026-10-16 | $10,604.66 | $4.67 | $0.00001435 |
| 2026-10-13 | $10,786.32 | $7.90 | $0.00001435 |
| 2026-10-12 | $10,977.76 | $7.85 | $0.00001459 |
| 2026-10-10 | $11,464.29 | $1.070 | $0.00001485 |
| 2026-10-09 | $10,962.44 | $1.73 | $0.00001551 |
| 2026-10-08 | $12,017.04 | $2.06 | $0.00001483 |
| 2026-10-07 | $12,663.24 | $1.33 | $0.00001626 |
| 2026-10-06 | $13,517.96 | $1.35 | $0.00001713 |
| 2026-10-05 | $13,278.98 | $2.52 | $0.00001829 |
| 2026-10-04 | $12,373.71 | $6.69 | $0.00001797 |
| 2026-10-03 | $12,003.39 | $1.55 | $0.00001674 |
| 2026-10-02 | $12,361.71 | $1.84 | $0.00001624 |
| 2026-10-01 | $12,505.28 | $1.16 | $0.00001672 |
| 2026-09-30 | $12,181.26 | $4.85 | $0.00001692 |
| 2026-09-29 | $12,847.81 | $4.85 | $0.00001648 |
| 2026-09-28 | $13,268.87 | $29.54 | $0.00001738 |
| 2026-09-27 | $12,411.08 | $1.14 | $0.00001795 |
Want data in another currency? Use our API
Or check it out in the app stores
