Sage Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $129,035 | $893.92 | N/A |
| 2026-09-14 | $132,361 | $178.99 | $0.00012903 |
| 2026-09-13 | $137,902 | $24.83 | $0.00013236 |
| 2026-09-12 | $137,909 | $1,051.76 | $0.00013790 |
| 2026-09-11 | $130,017 | $202.43 | $0.00013791 |
| 2026-09-10 | $134,526 | $49.75 | $0.00013002 |
| 2026-09-09 | $137,400 | $237.81 | $0.00013453 |
| 2026-09-08 | $137,387 | $428.27 | $0.00013740 |
| 2026-09-07 | $141,614 | $234.84 | $0.00013739 |
| 2026-09-06 | $136,231 | $843.04 | $0.00014161 |
| 2026-09-05 | $129,558 | $315.38 | $0.00013623 |
| 2026-09-04 | $132,885 | $341.69 | $0.00012956 |
| 2026-09-03 | $127,499 | $169.74 | $0.00013288 |
| 2026-09-02 | $127,543 | $1,247.41 | $0.00012750 |
| 2026-09-01 | $123,134 | $712.28 | $0.00012754 |
| 2026-08-31 | $122,011 | $1,220.98 | $0.00012313 |
| 2026-08-30 | $117,508 | $1,646.88 | $0.00012201 |
| 2026-08-29 | $103,269 | $107.29 | $0.00011751 |
| 2026-08-28 | $109,151 | $253.85 | $0.00010327 |
| 2026-08-27 | $101,080 | $10.09 | $0.00010915 |
Want data in another currency? Use our API
Or check it out in the app stores
