Sage Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $81,447 | $3.94 | N/A |
| 2026-07-31 | $83,285 | $37.86 | $0.00008145 |
| 2026-07-30 | $82,331 | $57.56 | $0.00008328 |
| 2026-07-29 | $82,477 | $255.52 | $0.00008233 |
| 2026-07-28 | $84,849 | $2.55 | $0.00008248 |
| 2026-07-27 | $87,673 | $9.86 | $0.00008485 |
| 2026-07-26 | $85,201 | $30.99 | $0.00008767 |
| 2026-07-25 | $85,295 | $259.12 | $0.00008520 |
| 2026-07-24 | $88,700 | $16.35 | $0.00008529 |
| 2026-07-23 | $91,282 | $2.04 | $0.00008870 |
| 2026-07-22 | $91,550 | $426.49 | $0.00009128 |
| 2026-07-21 | $94,423 | $27.18 | $0.00009155 |
| 2026-07-20 | $93,076 | $253.23 | $0.00009442 |
| 2026-07-19 | $93,049 | $1.50 | $0.00009308 |
| 2026-07-18 | $93,040 | $147.91 | $0.00009305 |
| 2026-07-17 | $94,054 | $4.59 | $0.00009304 |
| 2026-07-16 | $96,991 | $66.50 | $0.00009405 |
| 2026-07-15 | $97,609 | $15.93 | $0.00009699 |
| 2026-07-14 | $94,076 | $47.40 | $0.00009761 |
| 2026-07-13 | $96,550 | $805.88 | $0.00009408 |
Want data in another currency? Use our API
Or check it out in the app stores
