Sage by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $276,418 | $2.26 | N/A |
| 2026-06-28 | $277,942 | $2.37 | $0.00027642 |
| 2026-06-27 | $280,986 | $29.31 | $0.00027794 |
| 2026-06-26 | $269,799 | $118.44 | $0.00028096 |
| 2026-06-25 | $288,431 | $2.86 | $0.00026980 |
| 2026-06-24 | $306,311 | $2.59 | $0.00028843 |
| 2026-06-23 | $325,480 | $1.79 | $0.00030627 |
| 2026-06-22 | $313,860 | $2.08 | $0.00032548 |
| 2026-06-21 | $313,860 | $2.08 | $0.00031386 |
| 2026-06-19 | $313,117 | $3.13 | $0.00031386 |
| 2026-06-18 | $322,362 | $3.24 | $0.00031312 |
| 2026-06-17 | $322,362 | $3.24 | $0.00032236 |
| 2026-06-12 | $299,323 | $470.29 | $0.00032236 |
| 2026-06-11 | $299,323 | $470.29 | $0.00029932 |
| 2026-06-10 | $302,270 | $475.32 | $0.00029932 |
| 2026-06-09 | $302,270 | $475.32 | $0.00030237 |
| 2026-06-08 | $318,235 | $1.79 | $0.00030237 |
| 2026-06-07 | $302,225 | $1.83 | $0.00031823 |
| 2026-06-06 | $310,235 | $5.32 | $0.00030223 |
| 2026-06-05 | $343,351 | $71.78 | $0.00031017 |
Want data in another currency? Use our API
Or check it out in the app stores
