Sage by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $393,166 | $2.04 | N/A |
| 2026-10-03 | $374,773 | $41.14 | $0.00039317 |
| 2026-10-02 | $386,832 | $24.77 | $0.00037477 |
| 2026-10-01 | $398,126 | $3.54 | $0.00038683 |
| 2026-09-30 | $381,621 | $3.76 | $0.00039813 |
| 2026-09-29 | $409,460 | $134.92 | $0.00038162 |
| 2026-09-28 | $418,272 | $11.49 | $0.00040946 |
| 2026-09-27 | $393,866 | $57.32 | $0.00041827 |
| 2026-09-26 | $393,263 | $10.54 | $0.00039387 |
| 2026-09-24 | $348,573 | $11.55 | $0.00039326 |
| 2026-09-23 | $373,344 | $1.014 | $0.00034857 |
| 2026-09-22 | $365,436 | $1.43 | $0.00037334 |
| 2026-09-21 | $352,783 | $1.38 | $0.00036544 |
| 2026-09-20 | $336,870 | $56.39 | $0.00035278 |
| 2026-09-19 | $331,304 | $47.14 | $0.00033687 |
| 2026-09-18 | $318,987 | $42.01 | $0.00033130 |
| 2026-09-17 | $302,186 | $7.50 | $0.00031899 |
| 2026-09-16 | $294,037 | $1.96 | $0.00030219 |
| 2026-09-15 | $309,440 | $3.84 | $0.00029404 |
| 2026-09-14 | $304,808 | $5.05 | $0.00030944 |
Want data in another currency? Use our API
Or check it out in the app stores
