Salesforce (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,008,665 | $412,753 | N/A |
| 2026-07-16 | $1,022,087 | $418,401 | $173.39 |
| 2026-07-15 | $998,537 | $447,866 | $169.40 |
| 2026-07-14 | $1,022,536 | $440,908 | $169.38 |
| 2026-07-13 | $1,008,565 | $399,786 | $171.24 |
| 2026-07-12 | $958,963 | $391,790 | $161.09 |
| 2026-07-11 | $978,034 | $389,610 | $164.29 |
| 2026-07-10 | $979,431 | $405,685 | $164.53 |
| 2026-07-09 | $974,065 | $420,840 | $163.86 |
| 2026-07-08 | $981,120 | $409,866 | $166.65 |
| 2026-07-07 | $1,004,500 | $406,939 | $170.63 |
| 2026-07-06 | $990,944 | $427,339 | $167.76 |
| 2026-07-05 | $992,117 | $398,949 | $165.97 |
| 2026-07-04 | $992,695 | $399,467 | $166.06 |
| 2026-07-03 | $990,922 | $390,452 | $165.77 |
| 2026-07-02 | $993,726 | $451,511 | $166.23 |
| 2026-07-01 | $1,022,165 | $420,626 | $164.11 |
| 2026-06-30 | $1,006,941 | $394,943 | $158.35 |
| 2026-06-29 | $1,017,921 | $398,685 | $159.97 |
| 2026-06-28 | $1,017,676 | $394,028 | $159.69 |
Want data in another currency? Use our API
Or check it out in the app stores
