Salesforce xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $588,703 | $1,611.72 | N/A |
| 2026-10-15 | $571,841 | $106.49 | $248.85 |
| 2026-10-14 | $566,045 | $9.35 | $241.50 |
| 2026-10-09 | $528,835 | $8.46 | $239.05 |
| 2026-10-07 | $543,147 | $10.00 | $223.34 |
| 2026-10-06 | $542,725 | $486.76 | $229.39 |
| 2026-10-05 | $549,467 | $20.11 | $229.21 |
| 2026-10-03 | $537,303 | $1.55 | $232.06 |
| 2026-10-02 | $561,135 | $7.52 | $226.92 |
| 2026-10-01 | $542,471 | $178.61 | $236.99 |
| 2026-09-30 | $538,608 | $7.67 | $229.10 |
| 2026-09-29 | $527,081 | $320.90 | $227.47 |
| 2026-09-28 | $545,321 | $95.16 | $225.24 |
| 2026-09-26 | $545,268 | $312.03 | $237.91 |
| 2026-09-25 | $547,614 | $180.11 | $237.88 |
| 2026-09-24 | $546,236 | $85.86 | $238.91 |
| 2026-09-23 | $524,733 | $8,531.11 | $238.31 |
| 2026-09-22 | $551,237 | $530.74 | $228.93 |
| 2026-09-21 | $544,699 | $154.32 | $238.26 |
| 2026-09-20 | $544,750 | $17,898.90 | $235.49 |
Want data in another currency? Use our API
Or check it out in the app stores
