Salvium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $345,222 | $50,415 | N/A |
| 2026-08-14 | $284,559 | $55,433 | $0.00680589 |
| 2026-08-13 | $241,208 | $41,364 | $0.00556865 |
| 2026-08-12 | $257,072 | $51,584 | $0.00473294 |
| 2026-08-11 | $203,230 | $54,175 | $0.00513713 |
| 2026-08-10 | $185,055 | $55,769 | $0.00472316 |
| 2026-08-09 | $198,491 | $74,421 | $0.00415616 |
| 2026-08-08 | $186,866 | $71,467 | $0.00448135 |
| 2026-08-07 | $170,300 | $63,414 | $0.00399626 |
| 2026-08-06 | $169,884 | $69,643 | $0.00363863 |
| 2026-08-05 | $221,873 | $70,906 | $0.00346549 |
| 2026-08-04 | $257,300 | $69,099 | $0.00477487 |
| 2026-08-03 | $300,735 | $54,791 | $0.00545065 |
| 2026-08-02 | $335,514 | $53,177 | $0.00628995 |
| 2026-08-01 | $356,889 | $45,691 | $0.00711295 |
| 2026-07-31 | $344,976 | $51,844 | $0.00671047 |
| 2026-07-30 | $325,159 | $65,016 | $0.00745062 |
| 2026-07-29 | $364,226 | $56,307 | $0.00670282 |
| 2026-07-28 | $380,996 | $76,896 | $0.00781793 |
| 2026-07-27 | $344,805 | $50,729 | $0.00810363 |
Want data in another currency? Use our API
Or check it out in the app stores
