SanDisk (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$69,376,938	$85,938,284	N/A
2026-08-03	$56,782,051	$11,557,174	$1,326.79
2026-08-02	$55,948,726	$6,276,540	$1,237.11
2026-08-01	$84,491,670	$127,870,380	$1,219.66
2026-07-31	$187,547,960	$211,166,830	$1,221.87
2026-07-30	$117,675,198	$119,101,734	$1,351.77
2026-07-29	$83,210,231	$80,293,570	$997.87
2026-07-28	$58,776,268	$46,344,756	$1,144.38
2026-07-27	$60,183,616	$5,753,958	$1,252.11
2026-07-26	$58,457,219	$4,778,211	$1,485.31
2026-07-25	$58,837,039	$12,243,323	$1,442.23
2026-07-24	$78,980,045	$24,023,153	$1,439.29
2026-07-23	$80,500,659	$23,640,219	$1,613.58
2026-07-22	$106,322,378	$27,602,270	$1,614.87
2026-07-21	$88,841,159	$22,496,714	$1,625.21
2026-07-20	$80,996,249	$9,891,850	$1,404.55
2026-07-19	$79,080,820	$7,861,944	$1,377.46
2026-07-18	$90,066,664	$75,550,076	$1,344.88
2026-07-17	$54,010,115	$26,455,275	$1,352.05
2026-07-16	$52,445,835	$19,783,897	$1,370.85