Sandisk Corporation xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $17,641,894 | $695,546 | N/A |
| 2026-10-19 | $16,369,887 | $23,808 | $1,373.23 |
| 2026-10-18 | $16,055,960 | $20,810 | $1,307.13 |
| 2026-10-17 | $16,207,195 | $471,482 | $1,282.07 |
| 2026-10-16 | $17,224,143 | $886,826 | $1,294.16 |
| 2026-10-15 | $16,217,324 | $590,710 | $1,389.70 |
| 2026-10-14 | $17,290,498 | $611,418 | $1,363.80 |
| 2026-10-13 | $16,367,405 | $584,211 | $1,483.73 |
| 2026-10-12 | $17,035,655 | $530.75 | $1,458.14 |
| 2026-10-11 | $16,804,331 | $23,594 | $1,605.42 |
| 2026-10-10 | $16,804,264 | $179,881 | $1,583.62 |
| 2026-10-09 | $17,165,391 | $321,313 | $1,583.61 |
| 2026-10-08 | $17,795,230 | $269,565 | $1,616.37 |
| 2026-10-07 | $17,047,534 | $235,154 | $1,698.89 |
| 2026-10-06 | $16,819,632 | $146,332 | $1,661.25 |
| 2026-10-05 | $15,871,654 | $970.87 | $1,702.58 |
| 2026-10-04 | $15,751,669 | $481.76 | $1,729.98 |
| 2026-10-03 | $15,752,329 | $131,129 | $1,716.90 |
| 2026-10-02 | $16,752,704 | $167,621 | $1,716.87 |
| 2026-10-01 | $16,451,207 | $79,880 | $1,780.10 |
Want data in another currency? Use our API
Or check it out in the app stores
