Sandisk Corporation xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$15,946,459	$107,630	N/A
2026-09-04	$15,181,248	$41,796	$1,730.66
2026-09-03	$15,056,022	$65,981	$1,547.39
2026-09-02	$14,841,961	$32,034	$1,541.87
2026-09-01	$15,320,389	$216,929	$1,527.12
2026-08-31	$14,567,280	$10,549.85	$1,530.33
2026-08-30	$14,465,503	$474.80	$1,495.20
2026-08-29	$14,466,071	$295,638	$1,484.76
2026-08-28	$12,584,300	$297,548	$1,484.81
2026-08-27	$12,795,083	$168,494	$1,466.25
2026-08-26	$11,139,148	$116,561	$1,552.78
2026-08-25	$11,237,936	$259,234	$1,477.82
2026-08-24	$11,408,935	$461.78	$1,498.27
2026-08-23	$11,478,003	$252.22	$1,585.87
2026-08-22	$11,478,159	$116,880	$1,600.56
2026-08-21	$11,568,409	$153,512	$1,600.58
2026-08-20	$12,201,525	$237,164	$1,579.02
2026-08-19	$12,176,420	$134,995	$1,602.36
2026-08-18	$13,603,437	$1,139,841	$1,597.34
2026-08-17	$13,327,068	$49.35	$1,778.76