SanDisk (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$6,583,694	$1,591,123	N/A
2026-08-18	$7,670,520	$3,321,940	$1,585.66
2026-08-17	$7,088,043	$1,895,531	$1,803.67
2026-08-16	$7,039,533	$1,836,169	$1,665.43
2026-08-15	$7,052,641	$2,731,968	$1,650.76
2026-08-14	$7,013,817	$3,092,436	$1,654.98
2026-08-13	$6,384,317	$3,756,972	$1,561.08
2026-08-12	$6,069,118	$1,743,649	$1,358.54
2026-08-11	$5,842,827	$1,486,962	$1,276.31
2026-08-10	$6,477,214	$1,625,855	$1,230.69
2026-08-09	$6,450,514	$1,608,530	$1,222.76
2026-08-08	$6,460,172	$1,170,622	$1,216.06
2026-08-07	$6,897,040	$1,464,967	$1,218.42
2026-08-06	$6,859,999	$2,466,590	$1,271.92
2026-08-05	$7,788,336	$1,937,242	$1,252.38
2026-08-04	$7,366,611	$1,593,626	$1,430.09
2026-08-03	$6,991,100	$1,302,665	$1,316.62
2026-08-02	$6,799,833	$1,287,519	$1,246.01
2026-08-01	$6,803,155	$1,838,580	$1,212.21
2026-07-31	$7,781,128	$2,084,049	$1,212.80