SANTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $27,537 | $9.45 | N/A |
| 2026-07-03 | $27,686 | $189.75 | $0.00002774 |
| 2026-07-02 | $27,814 | $369.15 | $0.00002787 |
| 2026-07-01 | $26,451 | $167.45 | $0.00002651 |
| 2026-06-30 | $24,332 | $7.11 | $0.00002438 |
| 2026-06-29 | $24,777 | $1.53 | $0.00002483 |
| 2026-06-28 | $23,583 | $4.04 | $0.00002363 |
| 2026-06-27 | $23,284 | $9.83 | $0.00002333 |
| 2026-06-26 | $23,415 | $197.42 | $0.00002347 |
| 2026-06-25 | $21,556 | $2.84 | $0.00002160 |
| 2026-06-24 | $21,763 | $5.95 | $0.00002181 |
| 2026-06-23 | $22,260 | $40.45 | $0.00002231 |
| 2026-06-22 | $22,978 | $122.17 | $0.00002303 |
| 2026-06-21 | $23,497 | $55.57 | $0.00002355 |
| 2026-06-20 | $23,210 | $162.39 | $0.00002326 |
| 2026-06-19 | $21,411 | $411.98 | $0.00002146 |
| 2026-06-18 | $21,137 | $679.67 | $0.00002118 |
| 2026-06-17 | $23,399 | $17.14 | $0.00002345 |
| 2026-06-16 | $24,151 | $1.040 | $0.00002420 |
| 2026-06-15 | $24,246 | $5.21 | $0.00002430 |
Want data in another currency? Use our API
Or check it out in the app stores
