SANTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $26,805 | $295.41 | N/A |
| 2026-10-02 | $27,891 | $179.79 | $0.00002687 |
| 2026-10-01 | $27,735 | $266.89 | $0.00002795 |
| 2026-09-30 | $27,837 | $445.53 | $0.00002780 |
| 2026-09-29 | $29,128 | $8.46 | $0.00002790 |
| 2026-09-28 | $30,160 | $1.78 | $0.00002919 |
| 2026-09-27 | $30,043 | $1,302.32 | $0.00003023 |
| 2026-09-26 | $34,266 | $130.78 | $0.00003011 |
| 2026-09-25 | $33,196 | $1,449.60 | $0.00003434 |
| 2026-09-24 | $28,611 | $294.99 | $0.00003327 |
| 2026-09-23 | $30,859 | $242.26 | $0.00002868 |
| 2026-09-22 | $31,732 | $7.83 | $0.00003093 |
| 2026-09-21 | $29,600 | $11.85 | $0.00003180 |
| 2026-09-20 | $29,561 | $3.30 | $0.00002967 |
| 2026-09-19 | $29,836 | $109.17 | $0.00002963 |
| 2026-09-18 | $26,909 | $36.26 | $0.00002990 |
| 2026-09-17 | $26,442 | $33.82 | $0.00002697 |
| 2026-09-14 | $26,825 | $75.14 | $0.00002650 |
| 2026-09-13 | $27,536 | $5.63 | $0.00002689 |
| 2026-09-12 | $27,707 | $102.37 | $0.00002760 |
Want data in another currency? Use our API
Or check it out in the app stores
