Satfi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $123,353 | $24.94 | N/A |
| 2026-11-05 | $130,501 | $43.34 | $0.00123353 |
| 2026-11-04 | $125,324 | $79.42 | $0.00130501 |
| 2026-11-03 | $123,965 | $142.77 | $0.00125324 |
| 2026-11-02 | $126,723 | $21.05 | $0.00123965 |
| 2026-11-01 | $125,901 | $3.77 | $0.00126723 |
| 2026-10-31 | $128,519 | $600.12 | $0.00125901 |
| 2026-10-30 | $127,756 | $112.89 | $0.00128519 |
| 2026-10-29 | $133,004 | $4.81 | $0.00127756 |
| 2026-10-28 | $132,324 | $3.55 | $0.00133004 |
| 2026-10-27 | $130,804 | $3.13 | $0.00132324 |
| 2026-10-26 | $131,373 | $6.85 | $0.00130804 |
| 2026-10-25 | $132,958 | $404.14 | $0.00131373 |
| 2026-10-24 | $133,285 | $258.70 | $0.00132958 |
| 2026-10-23 | $134,251 | $327.86 | $0.00133285 |
| 2026-10-22 | $140,016 | $470.66 | $0.00134251 |
| 2026-10-21 | $137,924 | $26.13 | $0.00140016 |
| 2026-10-20 | $135,887 | $17.44 | $0.00137924 |
| 2026-10-19 | $136,134 | $206.08 | $0.00135887 |
| 2026-10-18 | $135,116 | $24.58 | $0.00136134 |
Want data in another currency? Use our API
Or check it out in the app stores
