SatoshAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $257,163 | $225.71 | N/A |
| 2026-09-13 | $294,781 | $310.31 | $0.00012246 |
| 2026-09-12 | $262,415 | $179.36 | $0.00014037 |
| 2026-09-11 | $281,074 | $285.67 | $0.00012496 |
| 2026-09-10 | $297,154 | $358.96 | $0.00013384 |
| 2026-09-09 | $289,540 | $164.26 | $0.00014150 |
| 2026-09-08 | $300,353 | $12.27 | $0.00013788 |
| 2026-09-06 | $291,356 | $376.70 | $0.00014303 |
| 2026-09-05 | $290,797 | $97.20 | $0.00013874 |
| 2026-09-04 | $285,685 | $0.054532 | $0.00013847 |
| 2026-09-03 | $328,304 | $10.37 | $0.00013604 |
| 2026-09-02 | $320,747 | $5.28 | $0.00015634 |
| 2026-09-01 | $313,819 | $263.44 | $0.00015274 |
| 2026-08-31 | $298,678 | $129.88 | $0.00014944 |
| 2026-08-30 | $289,398 | $102.36 | $0.00014223 |
| 2026-08-29 | $311,765 | $217.87 | $0.00013781 |
| 2026-08-28 | $328,366 | $244.92 | $0.00014846 |
| 2026-08-27 | $296,466 | $148.22 | $0.00015636 |
| 2026-08-26 | $333,381 | $517.21 | $0.00014117 |
| 2026-08-25 | $283,533 | $44.07 | $0.00015875 |
Want data in another currency? Use our API
Or check it out in the app stores
