Satoshi AI agent by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $91,861 | $75.79 | N/A |
| 2026-08-28 | $96,032 | $525.87 | $0.00009186 |
| 2026-08-27 | $95,834 | $101.14 | $0.00009603 |
| 2026-08-26 | $93,105 | $293.27 | $0.00009583 |
| 2026-08-25 | $98,578 | $319.92 | $0.00009311 |
| 2026-08-24 | $92,400 | $267.13 | $0.00009858 |
| 2026-08-23 | $87,822 | $156.53 | $0.00009240 |
| 2026-08-22 | $92,383 | $266.20 | $0.00008782 |
| 2026-08-21 | $83,372 | $197.83 | $0.00009238 |
| 2026-08-20 | $78,914 | $465.54 | $0.00008337 |
| 2026-08-19 | $74,746 | $13.02 | $0.00007891 |
| 2026-08-18 | $76,056 | $52.18 | $0.00007475 |
| 2026-08-17 | $72,698 | $7.69 | $0.00007606 |
| 2026-08-16 | $74,076 | $2.10 | $0.00007270 |
| 2026-08-15 | $73,742 | $10.04 | $0.00007408 |
| 2026-08-14 | $75,311 | $81.35 | $0.00007374 |
| 2026-08-13 | $77,676 | $256.34 | $0.00007531 |
| 2026-08-12 | $71,462 | $151.25 | $0.00007768 |
| 2026-08-11 | $72,821 | $150.10 | $0.00007146 |
| 2026-08-10 | $73,679 | $33.42 | $0.00007282 |
Want data in another currency? Use our API
Or check it out in the app stores
