Satoshi AI agent by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $73,623 | $17.99 | N/A |
| 2026-10-15 | $70,367 | $2.93 | $0.00007362 |
| 2026-10-14 | $76,676 | $1.057 | $0.00007037 |
| 2026-10-13 | $74,705 | $3.92 | $0.00007668 |
| 2026-10-12 | $78,053 | $3.11 | $0.00007470 |
| 2026-10-10 | $79,248 | $1.68 | $0.00007805 |
| 2026-10-09 | $77,001 | $2.79 | $0.00007925 |
| 2026-10-08 | $83,901 | $52.88 | $0.00007700 |
| 2026-10-07 | $87,240 | $115.08 | $0.00008390 |
| 2026-10-06 | $92,023 | $152.84 | $0.00008724 |
| 2026-10-05 | $90,107 | $205.84 | $0.00009202 |
| 2026-10-04 | $86,551 | $260.30 | $0.00009011 |
| 2026-10-03 | $83,847 | $99.18 | $0.00008655 |
| 2026-10-02 | $85,788 | $2.70 | $0.00008385 |
| 2026-10-01 | $88,214 | $11.88 | $0.00008579 |
| 2026-09-30 | $85,103 | $483.57 | $0.00008821 |
| 2026-09-29 | $92,319 | $126.84 | $0.00008510 |
| 2026-09-28 | $93,726 | $105.87 | $0.00009232 |
| 2026-09-27 | $88,407 | $104.50 | $0.00009373 |
| 2026-09-26 | $89,580 | $27.96 | $0.00008841 |
Want data in another currency? Use our API
Or check it out in the app stores
