Satoshi BTC Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $729.04 | N/A |
| 2026-10-06 | $0.000000000000000000 | $2,497.33 | $0.00085715 |
| 2026-10-05 | $0.000000000000000000 | $1,154.39 | $0.00085507 |
| 2026-10-04 | $0.000000000000000000 | $1,574.09 | $0.00086379 |
| 2026-10-03 | $0.000000000000000000 | $1,492.19 | $0.00084921 |
| 2026-10-02 | $0.000000000000000000 | $1,425.21 | $0.00084972 |
| 2026-10-01 | $0.000000000000000000 | $3,748.72 | $0.00085020 |
| 2026-09-30 | $0.000000000000000000 | $843.55 | $0.00083753 |
| 2026-09-29 | $0.000000000000000000 | $1,357.89 | $0.00083823 |
| 2026-09-28 | $0.000000000000000000 | $1,543.47 | $0.00083595 |
| 2026-09-27 | $0.000000000000000000 | $1,110.03 | $0.00084121 |
| 2026-09-26 | $0.000000000000000000 | $2,597.88 | $0.00084516 |
| 2026-09-25 | $0.000000000000000000 | $1,650.21 | $0.00083771 |
| 2026-09-24 | $0.000000000000000000 | $1,447.23 | $0.00084163 |
| 2026-09-23 | $0.000000000000000000 | $3,394.85 | $0.00084088 |
| 2026-09-22 | $0.000000000000000000 | $2,134.90 | $0.00086231 |
| 2026-09-21 | $0.000000000000000000 | $1,647.04 | $0.00086895 |
| 2026-09-20 | $0.000000000000000000 | $1,828.45 | $0.00081289 |
| 2026-09-19 | $0.000000000000000000 | $3,250.00 | $0.00080976 |
| 2026-09-18 | $0.000000000000000000 | $595.76 | $0.00081051 |
Want data in another currency? Use our API
Or check it out in the app stores
