Satoshi Nakamoto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $616,085 | $1,333.40 | N/A |
| 2026-08-01 | $637,387 | $624.81 | $0.293374 |
| 2026-07-31 | $652,785 | $826.92 | $0.303517 |
| 2026-07-30 | $642,296 | $370.63 | $0.310850 |
| 2026-07-29 | $649,381 | $373.80 | $0.305855 |
| 2026-07-28 | $651,244 | $702.44 | $0.309229 |
| 2026-07-27 | $653,422 | $908.97 | $0.310116 |
| 2026-07-26 | $636,695 | $56.28 | $0.311154 |
| 2026-07-25 | $632,091 | $876.18 | $0.303188 |
| 2026-07-24 | $648,821 | $595.69 | $0.300996 |
| 2026-07-23 | $649,089 | $897.69 | $0.308962 |
| 2026-07-22 | $665,865 | $4,308.60 | $0.309090 |
| 2026-07-21 | $615,893 | $780.48 | $0.317079 |
| 2026-07-20 | $613,083 | $29.16 | $0.293283 |
| 2026-07-19 | $613,075 | $1,643.96 | $0.291944 |
| 2026-07-18 | $614,260 | $2,006.36 | $0.291941 |
| 2026-07-17 | $620,373 | $542.89 | $0.292505 |
| 2026-07-16 | $633,850 | $2,981.27 | $0.295415 |
| 2026-07-15 | $591,221 | $176.50 | $0.301833 |
| 2026-07-14 | $559,749 | $138.19 | $0.281534 |
Want data in another currency? Use our API
Or check it out in the app stores
