Satoshinu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $27,540 | $1,049.64 | N/A |
| 2026-11-09 | $26,591 | $2,681.75 | $0.00002809 |
| 2026-11-08 | $27,896 | $1,246.20 | $0.00002712 |
| 2026-11-07 | $36,310 | $367.37 | $0.00002845 |
| 2026-11-06 | $32,369 | $1,759.47 | $0.00003704 |
| 2026-11-05 | $31,302 | $2,180.00 | $0.00003302 |
| 2026-11-04 | $25,888 | $350.86 | $0.00003193 |
| 2026-11-03 | $28,883 | $2,240.19 | $0.00002641 |
| 2026-11-02 | $25,968 | $3,207.23 | $0.00002946 |
| 2026-11-01 | $35,267 | $949.57 | $0.00002649 |
| 2026-10-31 | $34,383 | $2,714.80 | $0.00003597 |
| 2026-10-30 | $41,909 | $2,185.16 | $0.00003507 |
| 2026-10-29 | $41,053 | $3,478.98 | $0.00004275 |
| 2026-10-28 | $58,706 | $2,238.96 | $0.00004187 |
| 2026-10-27 | $74,826 | $6,434.78 | $0.00005988 |
| 2026-10-26 | $33,042 | $1,503.94 | $0.00007632 |
| 2026-10-25 | $35,783 | $2,221.82 | $0.00003370 |
| 2026-10-24 | $26,983 | $2,518.67 | $0.00003650 |
| 2026-10-23 | $27,868 | $3,166.41 | $0.00002752 |
| 2026-10-22 | $37,299 | $5,754.08 | $0.00002843 |
Want data in another currency? Use our API
Or check it out in the app stores
