Satozhi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $91,114 | $85.12 | N/A |
| 2026-09-11 | $88,676 | $26.72 | $0.00587750 |
| 2026-09-10 | $90,507 | $8.07 | $0.00571799 |
| 2026-09-09 | $94,214 | $43.35 | $0.00583764 |
| 2026-09-08 | $92,657 | $139.16 | $0.00607735 |
| 2026-09-07 | $94,189 | $182.08 | $0.00597711 |
| 2026-09-06 | $95,623 | $66.73 | $0.00607755 |
| 2026-09-05 | $89,962 | $10.56 | $0.00617161 |
| 2026-09-04 | $90,410 | $85.52 | $0.00580402 |
| 2026-09-03 | $85,838 | $124.90 | $0.00583325 |
| 2026-09-02 | $85,533 | $15.29 | $0.00553796 |
| 2026-09-01 | $86,622 | $4.70 | $0.00552612 |
| 2026-08-31 | $85,712 | $127.30 | $0.00559764 |
| 2026-08-30 | $86,791 | $53.49 | $0.00553906 |
| 2026-08-29 | $86,675 | $71.74 | $0.00560842 |
| 2026-08-28 | $89,534 | $22.08 | $0.00560343 |
| 2026-08-27 | $89,055 | $90.87 | $0.00578868 |
| 2026-08-26 | $87,096 | $26.74 | $0.00575888 |
| 2026-08-25 | $88,402 | $119.94 | $0.00562866 |
| 2026-08-24 | $88,485 | $11.55 | $0.00571383 |
Want data in another currency? Use our API
Or check it out in the app stores
