Satozhi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$76,378	$6,431.45	N/A
2026-07-28	$76,203	$6,372.74	$0.00496586
2026-07-27	$77,273	$6,357.12	$0.00495565
2026-07-26	$76,632	$6,356.79	$0.00502638
2026-07-25	$76,397	$6,278.70	$0.00498566
2026-07-24	$76,996	$6,457.87	$0.00497588
2026-07-23	$77,585	$6,327.43	$0.00501650
2026-07-22	$81,108	$6,379.54	$0.00505681
2026-07-21	$80,298	$6,372.58	$0.00528661
2026-07-20	$80,053	$6,388.32	$0.00523425
2026-07-19	$80,040	$6,341.54	$0.00521547
2026-07-18	$79,536	$6,514.10	$0.00521641
2026-07-17	$84,982	$6,391.53	$0.00518484
2026-07-16	$85,689	$6,412.26	$0.00554171
2026-07-15	$85,177	$6,976.04	$0.00558481
2026-07-14	$83,483	$6,337.60	$0.00555310
2026-07-13	$84,420	$6,359.28	$0.00548358
2026-07-12	$84,393	$6,347.85	$0.00554645
2026-07-11	$84,666	$6,432.86	$0.00554579
2026-07-10	$84,018	$6,470.82	$0.00556539