Satu Wallet Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $35,627 | $87.44 | N/A |
| 2026-10-14 | $37,089 | $24.31 | $0.00003658 |
| 2026-10-13 | $36,602 | $32.45 | $0.00003808 |
| 2026-10-12 | $38,695 | $28.09 | $0.00003758 |
| 2026-10-11 | $38,439 | $247.93 | $0.00003972 |
| 2026-10-10 | $39,539 | $489.99 | $0.00003946 |
| 2026-10-09 | $42,180 | $1,776.55 | $0.00004059 |
| 2026-10-08 | $57,520 | $59.37 | $0.00004330 |
| 2026-10-07 | $58,881 | $26.48 | $0.00005905 |
| 2026-10-06 | $58,806 | $41.86 | $0.00006045 |
| 2026-10-05 | $60,037 | $25.96 | $0.00006037 |
| 2026-10-04 | $58,337 | $19.42 | $0.00006163 |
| 2026-10-03 | $57,764 | $30.70 | $0.00005989 |
| 2026-10-02 | $58,603 | $34.86 | $0.00005930 |
| 2026-10-01 | $57,612 | $34.84 | $0.00006016 |
| 2026-09-30 | $58,812 | $33.04 | $0.00005915 |
| 2026-09-29 | $57,774 | $12.20 | $0.00006038 |
| 2026-09-28 | $59,226 | $7.58 | $0.00005931 |
| 2026-09-27 | $59,841 | $115.55 | $0.00006080 |
| 2026-09-26 | $60,029 | $23.22 | $0.00006143 |
Want data in another currency? Use our API
Or check it out in the app stores
