Satu Wallet Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $46,141 | $1.17 | N/A |
| 2026-08-17 | $44,889 | $46.39 | $0.00004737 |
| 2026-08-16 | $46,485 | $2.47 | $0.00004608 |
| 2026-08-15 | $46,647 | $2.95 | $0.00004772 |
| 2026-08-14 | $46,963 | $59.78 | $0.00004789 |
| 2026-08-13 | $46,559 | $1,197.49 | $0.00004821 |
| 2026-08-12 | $46,995 | $1,102.06 | $0.00004779 |
| 2026-08-11 | $53,643 | $18.17 | $0.00004824 |
| 2026-08-08 | $52,887 | $6.90 | $0.00005507 |
| 2026-08-07 | $51,658 | $6.46 | $0.00005429 |
| 2026-08-04 | $52,317 | $1.50 | $0.00005303 |
| 2026-08-03 | $52,709 | $57.05 | $0.00005371 |
| 2026-08-02 | $52,422 | $46.63 | $0.00005411 |
| 2026-07-22 | $56,775 | $137.97 | $0.00005381 |
| 2026-07-21 | $57,299 | $7.18 | $0.00005828 |
| 2026-07-20 | $56,498 | $2.39 | $0.00005882 |
Want data in another currency? Use our API
Or check it out in the app stores
