Saturn Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $105,338,829 | $976,949 | N/A |
| 2026-11-08 | $105,713,885 | $46,750 | $0.998372 |
| 2026-11-07 | $105,841,839 | $2,234,458 | $0.998423 |
| 2026-11-06 | $107,320,367 | $215,822 | $0.998357 |
| 2026-11-05 | $107,541,143 | $872,639 | $0.998558 |
| 2026-11-04 | $107,815,920 | $571,266 | $0.998969 |
| 2026-11-03 | $107,727,489 | $775,362 | $0.998302 |
| 2026-11-02 | $107,953,915 | $425,216 | $0.997916 |
| 2026-11-01 | $107,801,981 | $2,194,193 | $0.998539 |
| 2026-10-31 | $108,288,371 | $3,012,335 | $0.999007 |
| 2026-10-30 | $113,833,168 | $1,791,012 | $0.998483 |
| 2026-10-29 | $112,643,263 | $1,696,804 | $0.996749 |
| 2026-10-28 | $112,389,597 | $648,277 | $0.998164 |
| 2026-10-27 | $112,479,970 | $384,613 | $0.998336 |
| 2026-10-26 | $111,198,985 | $245,521 | $0.998301 |
| 2026-10-25 | $111,164,905 | $821,486 | $0.998960 |
| 2026-10-24 | $110,356,585 | $993,676 | $0.999234 |
| 2026-10-23 | $110,012,832 | $2,490,310 | $0.998819 |
| 2026-10-22 | $110,018,082 | $4,275,660 | $0.998596 |
| 2026-10-21 | $105,810,593 | $351,365 | $0.999212 |
Want data in another currency? Use our API
Or check it out in the app stores
