Saturn Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $75,578,890 | $1,739,605 | N/A |
| 2026-09-23 | $74,210,177 | $1,522,697 | $0.999220 |
| 2026-09-22 | $75,476,574 | $887,770 | $0.999911 |
| 2026-09-21 | $73,158,339 | $3,573,498 | $0.999879 |
| 2026-09-20 | $72,785,250 | $1,638,100 | $0.999631 |
| 2026-09-19 | $70,888,976 | $2,073,738 | $0.999276 |
| 2026-09-18 | $70,129,668 | $928,981 | $0.999715 |
| 2026-09-17 | $70,427,636 | $919,346 | $0.999110 |
| 2026-09-16 | $70,615,135 | $1,498,808 | $0.999222 |
| 2026-09-15 | $67,841,593 | $924,180 | $0.998721 |
| 2026-09-14 | $67,903,480 | $1,228,643 | $0.999600 |
| 2026-09-13 | $68,142,863 | $2,221,732 | $0.999427 |
| 2026-09-12 | $68,131,138 | $2,930,163 | $0.999821 |
| 2026-09-11 | $67,283,545 | $3,864,996 | $0.999665 |
| 2026-09-10 | $67,138,136 | $8,752,148 | $0.999522 |
| 2026-09-09 | $63,696,781 | $895,470 | $0.999609 |
| 2026-09-08 | $64,439,673 | $1,420,992 | $0.999249 |
| 2026-09-07 | $65,887,742 | $2,213,079 | $0.999285 |
| 2026-09-06 | $66,976,416 | $1,438,759 | $0.999370 |
| 2026-09-05 | $66,838,539 | $1,242,095 | $0.999468 |
Want data in another currency? Use our API
Or check it out in the app stores
