Saturn Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $102,444,491 | $1,892,180 | N/A |
| 2026-08-05 | $102,259,742 | $5,782,714 | $0.999238 |
| 2026-08-04 | $103,976,811 | $8,934,131 | $0.999453 |
| 2026-08-03 | $106,958,119 | $936,431 | $0.998983 |
| 2026-08-02 | $106,959,575 | $2,311,976 | $0.999285 |
| 2026-08-01 | $107,311,235 | $962,303 | $0.999299 |
| 2026-07-31 | $134,320,796 | $3,047,541 | $0.999252 |
| 2026-07-30 | $133,998,543 | $6,842,149 | $0.999324 |
| 2026-07-29 | $140,535,100 | $4,834,139 | $0.999169 |
| 2026-07-28 | $141,110,507 | $5,351,541 | $0.999242 |
| 2026-07-27 | $139,405,685 | $1,931,900 | $0.998998 |
| 2026-07-26 | $139,563,195 | $1,428,087 | $0.999256 |
| 2026-07-25 | $139,453,664 | $3,540,942 | $0.999069 |
| 2026-07-24 | $137,493,868 | $4,183,681 | $0.999318 |
| 2026-07-23 | $111,656,376 | $4,553,074 | $0.999303 |
| 2026-07-22 | $110,552,942 | $8,331,376 | $0.999585 |
| 2026-07-21 | $108,822,680 | $5,868,670 | $0.999553 |
| 2026-07-20 | $106,669,486 | $3,227,621 | $0.999296 |
| 2026-07-19 | $106,815,741 | $1,663,673 | $0.999476 |
| 2026-07-18 | $106,376,287 | $4,769,633 | $0.999569 |
Want data in another currency? Use our API
Or check it out in the app stores
