Saturn sUSDat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $66,711,395 | $6,218.21 | N/A |
| 2026-10-01 | $66,577,797 | $70,107 | $1.036 |
| 2026-09-30 | $66,180,370 | $7,345.33 | $1.034 |
| 2026-09-29 | $66,167,849 | $32,041 | $1.032 |
| 2026-09-28 | $65,572,815 | $32,339 | $1.032 |
| 2026-09-27 | $67,404,483 | $31,896 | $1.023 |
| 2026-09-26 | $67,227,121 | $132,980 | $1.023 |
| 2026-09-25 | $67,079,271 | $64,746 | $1.022 |
| 2026-09-24 | $67,024,003 | $101,005 | $1.026 |
| 2026-09-23 | $67,639,376 | $206,739 | $1.022 |
| 2026-09-22 | $68,383,793 | $155,632 | $1.021 |
| 2026-09-21 | $69,276,853 | $12,465.29 | $1.023 |
| 2026-09-20 | $69,254,850 | $10,247.07 | $1.019 |
| 2026-09-19 | $69,635,429 | $504,232 | $1.019 |
| 2026-09-18 | $69,494,167 | $185,412 | $1.024 |
| 2026-09-17 | $69,853,128 | $888,995 | $1.015 |
| 2026-09-16 | $69,519,356 | $622,442 | $1.010 |
| 2026-09-15 | $70,554,142 | $83,386 | $1.012 |
| 2026-09-14 | $70,686,246 | $42,847 | $1.026 |
| 2026-09-13 | $71,063,068 | $15,970.16 | $1.019 |
Want data in another currency? Use our API
Or check it out in the app stores
