Saturna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $1.59 | N/A |
| 2026-10-10 | $0.000000000000000000 | $27.97 | $0.000000001235 |
| 2026-10-09 | $0.000000000000000000 | $14.45 | $0.000000001222 |
| 2026-10-06 | $0.000000000000000000 | $2.77 | $0.000000001220 |
| 2026-10-05 | $0.000000000000000000 | $2.89 | $0.000000001295 |
| 2026-10-04 | $0.000000000000000000 | $37.10 | $0.000000001297 |
| 2026-10-03 | $0.000000000000000000 | $33.26 | $0.000000001299 |
| 2026-10-02 | $0.000000000000000000 | $7.43 | $0.000000001305 |
| 2026-10-01 | $0.000000000000000000 | $4.00 | $0.000000001280 |
| 2026-09-30 | $0.000000000000000000 | $4.47 | $0.000000001269 |
| 2026-09-29 | $0.000000000000000000 | $1.63 | $0.000000001251 |
| 2026-09-28 | $0.000000000000000000 | $2.18 | $0.000000001257 |
| 2026-09-27 | $0.000000000000000000 | $8.98 | $0.000000001269 |
| 2026-09-24 | $0.000000000000000000 | $45.63 | $0.000000001272 |
| 2026-09-23 | $0.000000000000000000 | $44.61 | $0.000000001281 |
| 2026-09-22 | $0.000000000000000000 | $10.34 | $0.000000001257 |
| 2026-09-21 | $0.000000000000000000 | $1.74 | $0.000000001294 |
| 2026-09-20 | $0.000000000000000000 | $3.06 | $0.000000001296 |
| 2026-09-17 | $0.000000000000000000 | $31.39 | $0.000000001241 |
| 2026-09-16 | $0.000000000000000000 | $4.76 | $0.000000001193 |
Want data in another currency? Use our API
Or check it out in the app stores
