Saturna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $1.47 | $0.000000000899583 |
| 2026-06-29 | $0.000000000000000000 | $4.60 | $0.000000000924198 |
| 2026-06-28 | $0.000000000000000000 | $2.70 | $0.000000000908573 |
| 2026-06-25 | $0.000000000000000000 | $2.45 | $0.000000000922180 |
| 2026-06-24 | $0.000000000000000000 | $3.22 | $0.000000000931186 |
| 2026-06-23 | $0.000000000000000000 | $7.18 | $0.000000000952705 |
| 2026-06-22 | $0.000000000000000000 | $19.04 | $0.000000000973061 |
| 2026-06-19 | $0.000000000000000000 | $1.39 | $0.000000000944851 |
| 2026-06-18 | $0.000000000000000000 | $9.40 | $0.000000000951799 |
| 2026-06-16 | $0.000000000000000000 | $7.82 | $0.000000001011 |
| 2026-06-15 | $0.000000000000000000 | $7.87 | $0.000000001018 |
| 2026-06-14 | $0.000000000000000000 | $1.74 | $0.000000001017 |
| 2026-06-13 | $0.000000000000000000 | $2.57 | $0.000000001005 |
| 2026-06-11 | $0.000000000000000000 | $1.49 | $0.000000000989654 |
| 2026-06-10 | $0.000000000000000000 | $1.29 | $0.000000000972197 |
| 2026-06-09 | $0.000000000000000000 | $7.48 | $0.000000000979382 |
| 2026-06-08 | $0.000000000000000000 | $7.22 | $0.000000000992095 |
| 2026-06-07 | $0.000000000000000000 | $4.77 | $0.000000000996039 |
| 2026-06-06 | $0.000000000000000000 | $1.030 | $0.000000000947605 |
| 2026-06-05 | $0.000000000000000000 | $9.97 | $0.000000000943818 |
Want data in another currency? Use our API
Or check it out in the app stores
