Save Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $8,383,117 | $99.14 | N/A |
| 2026-03-22 | $8,360,915 | $40.01 | $0.167657 |
| 2026-03-21 | $8,330,928 | $879.61 | $0.167218 |
| 2026-03-20 | $8,324,197 | $21.30 | $0.166619 |
| 2026-03-19 | $8,321,607 | $301.25 | $0.166484 |
| 2026-03-18 | $8,325,036 | $1,758.84 | $0.166441 |
| 2026-03-17 | $8,381,943 | $930.28 | $0.166501 |
| 2026-03-16 | $8,518,537 | $149.68 | $0.167717 |
| 2026-03-15 | $8,502,855 | $395.34 | $0.170371 |
| 2026-03-14 | $8,412,113 | $226.16 | $0.170057 |
| 2026-03-13 | $8,457,515 | $42.52 | $0.168251 |
| 2026-03-12 | $8,398,828 | $106.64 | $0.169154 |
| 2026-03-11 | $8,374,144 | $88.87 | $0.167977 |
| 2026-03-10 | $8,317,182 | $114.79 | $0.167488 |
| 2026-03-09 | $8,329,027 | $749.56 | $0.166344 |
| 2026-03-08 | $8,342,420 | $182.04 | $0.166595 |
| 2026-03-07 | $8,416,620 | $97.70 | $0.166848 |
| 2026-03-06 | $8,453,453 | $96.96 | $0.168326 |
| 2026-03-05 | $8,456,264 | $214.55 | $0.169069 |
| 2026-03-04 | $8,417,826 | $199.05 | $0.169131 |
Want data in another currency? Use our API
Or check it out in the app stores
