Savings Dai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $164,845,115 | $124,982 | N/A |
| 2026-09-12 | $164,870,118 | $164,999 | $1.18 |
| 2026-09-11 | $165,471,208 | $79,825 | $1.18 |
| 2026-09-10 | $165,448,187 | $837,227 | $1.18 |
| 2026-09-09 | $165,371,666 | $1,979,061 | $1.18 |
| 2026-09-08 | $165,216,118 | $706,957 | $1.18 |
| 2026-09-07 | $166,416,126 | $269,746 | $1.18 |
| 2026-09-06 | $166,423,085 | $2,122,839 | $1.18 |
| 2026-09-05 | $166,611,458 | $2,178,164 | $1.18 |
| 2026-09-04 | $166,883,358 | $1,504,835 | $1.18 |
| 2026-09-03 | $166,348,336 | $163,720 | $1.18 |
| 2026-09-02 | $166,276,755 | $393,441 | $1.18 |
| 2026-09-01 | $166,747,914 | $365,236 | $1.18 |
| 2026-08-31 | $166,883,895 | $292,176 | $1.18 |
| 2026-08-30 | $166,834,997 | $250,085 | $1.18 |
| 2026-08-29 | $166,612,273 | $2,191,264 | $1.18 |
| 2026-08-28 | $166,647,431 | $213,764 | $1.18 |
| 2026-08-27 | $166,601,669 | $340,992 | $1.18 |
| 2026-08-26 | $166,638,357 | $1,100,816 | $1.18 |
| 2026-08-25 | $166,772,450 | $218,257 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
