Savings Dai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $175,342,096 | $640,264 | N/A |
| 2026-07-16 | $175,537,172 | $547,067 | $1.18 |
| 2026-07-15 | $175,495,491 | $824,416 | $1.18 |
| 2026-07-14 | $175,579,936 | $2,148,832 | $1.18 |
| 2026-07-13 | $175,111,003 | $1,869,785 | $1.18 |
| 2026-07-12 | $175,291,007 | $154,169 | $1.18 |
| 2026-07-11 | $175,343,576 | $314.07 | $1.18 |
| 2026-07-10 | $175,398,084 | $1,491,373 | $1.18 |
| 2026-07-09 | $175,391,844 | $3,121,968 | $1.18 |
| 2026-07-08 | $174,450,857 | $577,465 | $1.18 |
| 2026-07-07 | $174,575,994 | $253,733 | $1.18 |
| 2026-07-06 | $174,309,490 | $3,165,326 | $1.18 |
| 2026-07-05 | $174,436,552 | $47,755 | $1.18 |
| 2026-07-04 | $174,311,585 | $210,328 | $1.18 |
| 2026-07-03 | $174,178,642 | $126,028 | $1.18 |
| 2026-07-02 | $174,170,455 | $719,013 | $1.18 |
| 2026-07-01 | $174,281,107 | $694,952 | $1.18 |
| 2026-06-30 | $174,097,154 | $21,481 | $1.18 |
| 2026-06-29 | $141,429,212 | $38,206 | $0.956328 |
| 2026-06-28 | $173,663,083 | $89,366 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
