Savings USDD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $215,487,668 | $384.45 | N/A |
| 2026-08-22 | $212,597,627 | $92,978 | $1.063 |
| 2026-08-21 | $242,234,529 | $91.26 | $1.062 |
| 2026-08-20 | $246,876,111 | $2,177.08 | $1.062 |
| 2026-08-19 | $249,101,392 | $1,621.41 | $1.061 |
| 2026-08-18 | $246,862,342 | $15.16 | $1.061 |
| 2026-08-17 | $249,407,182 | $232.64 | $1.061 |
| 2026-08-16 | $248,643,608 | $138.47 | $1.061 |
| 2026-08-15 | $251,743,146 | $181.82 | $1.054 |
| 2026-08-14 | $253,973,117 | $7.68 | $1.061 |
| 2026-08-13 | $254,884,594 | $270.95 | $1.061 |
| 2026-08-12 | $251,527,550 | $627.45 | $1.060 |
| 2026-08-11 | $255,311,699 | $107.49 | $1.053 |
| 2026-08-10 | $261,460,162 | $352.49 | $1.052 |
| 2026-08-09 | $259,605,507 | $142.01 | $1.058 |
| 2026-08-08 | $258,518,340 | $118.17 | $1.052 |
| 2026-08-07 | $255,939,759 | $107.08 | $1.052 |
| 2026-08-06 | $255,483,269 | $115.77 | $1.052 |
| 2026-08-05 | $244,970,513 | $221.56 | $1.052 |
| 2026-08-04 | $242,627,659 | $1,322.04 | $1.056 |
Want data in another currency? Use our API
Or check it out in the app stores
