Savings xDAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $51,019,980 | $261,819 | N/A |
| 2026-08-31 | $51,889,624 | $127,797 | $1.25 |
| 2026-08-30 | $51,873,554 | $90,138 | $1.25 |
| 2026-08-29 | $52,043,823 | $254,082 | $1.25 |
| 2026-08-28 | $54,465,904 | $159,061 | $1.25 |
| 2026-08-27 | $54,672,363 | $235,686 | $1.25 |
| 2026-08-26 | $54,802,309 | $217,216 | $1.25 |
| 2026-08-25 | $54,764,587 | $226,829 | $1.25 |
| 2026-08-24 | $54,979,319 | $145,910 | $1.25 |
| 2026-08-23 | $54,931,360 | $136,476 | $1.25 |
| 2026-08-22 | $54,912,215 | $102,098 | $1.25 |
| 2026-08-21 | $55,036,780 | $331,307 | $1.26 |
| 2026-08-20 | $54,894,123 | $282,609 | $1.25 |
| 2026-08-19 | $54,148,366 | $151,062 | $1.25 |
| 2026-08-18 | $53,764,361 | $1,416.71 | $1.25 |
| 2026-08-17 | $53,075,698 | $1,085.16 | $1.24 |
| 2026-08-16 | $54,204,567 | $1,358.96 | $1.23 |
| 2026-08-15 | $54,264,520 | $166.57 | $1.26 |
| 2026-08-14 | $54,050,181 | $1,106.15 | $1.26 |
| 2026-08-13 | $54,389,640 | $780.21 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
