Savings xDAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $41,197,358 | $69,839 | N/A |
| 2026-10-17 | $41,218,466 | $125,628 | $1.26 |
| 2026-10-16 | $41,196,122 | $215,805 | $1.26 |
| 2026-10-15 | $41,619,682 | $156,056 | $1.26 |
| 2026-10-14 | $41,586,126 | $122,656 | $1.26 |
| 2026-10-13 | $41,867,296 | $49,113 | $1.26 |
| 2026-10-12 | $41,875,464 | $73,820 | $1.26 |
| 2026-10-11 | $41,907,929 | $141,153 | $1.26 |
| 2026-10-10 | $41,933,109 | $220,212 | $1.26 |
| 2026-10-09 | $41,931,599 | $181,598 | $1.26 |
| 2026-10-08 | $42,167,467 | $72,561 | $1.26 |
| 2026-10-07 | $42,222,228 | $51,752 | $1.26 |
| 2026-10-06 | $42,502,884 | $82,057 | $1.26 |
| 2026-10-05 | $42,519,321 | $28,767 | $1.26 |
| 2026-10-04 | $42,668,556 | $30,142 | $1.26 |
| 2026-10-03 | $42,660,810 | $187,785 | $1.26 |
| 2026-10-02 | $44,170,826 | $133,907 | $1.26 |
| 2026-10-01 | $44,240,198 | $94,699 | $1.26 |
| 2026-09-30 | $44,241,500 | $75,827 | $1.26 |
| 2026-09-29 | $44,231,422 | $145,625 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
