Scala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $47,740 | $23.32 | N/A |
| 2026-07-22 | $47,489 | $60.22 | $0.00000332 |
| 2026-07-21 | $51,512 | $20.21 | $0.00000330 |
| 2026-07-20 | $52,154 | $23.37 | $0.00000358 |
| 2026-07-19 | $51,514 | $21.92 | $0.00000362 |
| 2026-07-18 | $52,048 | $21.15 | $0.00000358 |
| 2026-07-17 | $51,476 | $204.25 | $0.00000362 |
| 2026-07-16 | $61,293 | $25.29 | $0.00000358 |
| 2026-07-15 | $61,050 | $64.08 | $0.00000426 |
| 2026-07-14 | $65,003 | $45.19 | $0.00000424 |
| 2026-07-13 | $72,422 | $28.92 | $0.00000452 |
| 2026-07-12 | $71,863 | $26.92 | $0.00000504 |
| 2026-07-11 | $72,538 | $24.26 | $0.00000500 |
| 2026-07-10 | $72,774 | $26.17 | $0.00000504 |
| 2026-07-09 | $73,381 | $48.07 | $0.00000506 |
| 2026-07-08 | $73,522 | $29.86 | $0.00000510 |
| 2026-07-07 | $73,230 | $32.05 | $0.00000511 |
| 2026-07-06 | $72,601 | $27.86 | $0.00000509 |
| 2026-07-05 | $72,777 | $30.04 | $0.00000505 |
| 2026-07-04 | $73,176 | $43.50 | $0.00000506 |
Want data in another currency? Use our API
Or check it out in the app stores
