Scam Altman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $167,603 | $34,029 | N/A |
| 2026-08-05 | $199,505 | $85,811 | $0.00016763 |
| 2026-08-04 | $178,248 | $19,813.32 | $0.00019954 |
| 2026-08-03 | $180,923 | $9,570.95 | $0.00017828 |
| 2026-08-02 | $180,910 | $2,947.46 | $0.00018095 |
| 2026-08-01 | $177,682 | $5,704.28 | $0.00018094 |
| 2026-07-31 | $175,020 | $9,412.36 | $0.00017771 |
| 2026-07-30 | $160,730 | $26,242 | $0.00017505 |
| 2026-07-29 | $170,633 | $27,841 | $0.00016076 |
| 2026-07-28 | $191,481 | $36,393 | $0.00017066 |
| 2026-07-27 | $206,791 | $21,804 | $0.00019151 |
| 2026-07-26 | $202,345 | $21,176 | $0.00020683 |
| 2026-07-25 | $195,523 | $24,467 | $0.00020238 |
| 2026-07-24 | $204,396 | $32,047 | $0.00019556 |
| 2026-07-23 | $213,570 | $85,974 | $0.00020443 |
| 2026-07-22 | $228,805 | $53,142 | $0.00021361 |
| 2026-07-21 | $190,792 | $33,976 | $0.00022884 |
| 2026-07-20 | $213,933 | $42,653 | $0.00019082 |
| 2026-07-19 | $253,835 | $57,548 | $0.00021397 |
| 2026-07-18 | $288,870 | $62,150 | $0.00025388 |
Want data in another currency? Use our API
Or check it out in the app stores
