Scam Altman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $143,444 | $1,906.64 | N/A |
| 2026-10-11 | $139,008 | $1,231.94 | $0.00014348 |
| 2026-10-10 | $135,064 | $8,073.49 | $0.00013904 |
| 2026-10-09 | $131,906 | $23,061 | $0.00013510 |
| 2026-10-08 | $142,722 | $3,815.31 | $0.00013194 |
| 2026-10-07 | $149,194 | $8,711.81 | $0.00014276 |
| 2026-10-06 | $142,126 | $9,730.02 | $0.00014923 |
| 2026-10-05 | $136,027 | $2,835.41 | $0.00014216 |
| 2026-10-04 | $137,211 | $2,078.47 | $0.00013606 |
| 2026-10-03 | $141,733 | $3,102.70 | $0.00013724 |
| 2026-10-02 | $145,775 | $5,571.63 | $0.00014177 |
| 2026-10-01 | $145,944 | $6,723.58 | $0.00014581 |
| 2026-09-30 | $140,311 | $16,575.17 | $0.00014598 |
| 2026-09-29 | $151,002 | $5,724.85 | $0.00014034 |
| 2026-09-28 | $145,028 | $5,969.40 | $0.00015104 |
| 2026-09-27 | $146,606 | $9,775.74 | $0.00014506 |
| 2026-09-26 | $147,515 | $4,287.29 | $0.00014664 |
| 2026-09-25 | $144,247 | $2,075.69 | $0.00014755 |
| 2026-09-24 | $146,230 | $2,701.97 | $0.00014428 |
| 2026-09-23 | $149,623 | $4,784.87 | $0.00014626 |
Want data in another currency? Use our API
Or check it out in the app stores
