SCAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $12,624.97 | $1.39 | N/A |
| 2026-08-03 | $12,801.98 | $15.41 | $0.00001262 |
| 2026-08-02 | $13,049.93 | $1.44 | $0.00001280 |
| 2026-07-30 | $13,263.81 | $185.98 | $0.00001305 |
| 2026-07-29 | $14,336.72 | $337.88 | $0.00001326 |
| 2026-07-28 | $15,223.16 | $1,151.41 | $0.00001434 |
| 2026-07-27 | $17,996.21 | $165.20 | $0.00001522 |
| 2026-07-26 | $18,130.48 | $402.89 | $0.00001800 |
| 2026-07-25 | $20,295 | $1.40 | $0.00001813 |
| 2026-07-24 | $20,468 | $374.89 | $0.00002030 |
| 2026-07-23 | $20,976 | $379.45 | $0.00002047 |
| 2026-07-21 | $23,175 | $47.02 | $0.00002098 |
| 2026-07-20 | $23,101 | $16.99 | $0.00002318 |
| 2026-07-19 | $23,570 | $1,103.48 | $0.00002310 |
| 2026-07-18 | $29,556 | $119.89 | $0.00002357 |
| 2026-07-17 | $29,583 | $151.99 | $0.00002956 |
| 2026-07-16 | $30,546 | $712.69 | $0.00002958 |
| 2026-07-15 | $31,714 | $11,673.77 | $0.00003055 |
| 2026-07-14 | $31,906 | $933.03 | $0.00003171 |
| 2026-07-13 | $37,140 | $5,545.58 | $0.00003191 |
Want data in another currency? Use our API
Or check it out in the app stores
