Schrodinger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $46,436 | $18.57 | N/A |
| 2026-09-04 | $47,996 | $480.03 | $0.000000046436 |
| 2026-09-03 | $48,076 | $480.82 | $0.000000047996 |
| 2026-08-29 | $48,040 | $29.70 | $0.000000048076 |
| 2026-08-28 | $49,575 | $5.82 | $0.000000048040 |
| 2026-08-24 | $48,409 | $19.91 | $0.000000049575 |
| 2026-08-22 | $47,485 | $3.30 | $0.000000048409 |
| 2026-08-21 | $45,941 | $321.59 | $0.000000047485 |
| 2026-08-20 | $46,937 | $234.69 | $0.000000045941 |
| 2026-08-19 | $39,158 | $7.83 | $0.000000046937 |
| 2026-08-16 | $38,435 | $19.22 | $0.000000039158 |
Want data in another currency? Use our API
Or check it out in the app stores
