Schwab US Dividend Equity ETF • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $12,384.51 | $30.95 | N/A |
| 2026-09-29 | $12,262.04 | $244.70 | $32.59 |
| 2026-09-28 | $11,945.33 | $189.26 | $32.27 |
| 2026-09-27 | $12,963.91 | $4.96 | $31.44 |
| 2026-09-26 | $13,704.69 | $1.17 | $34.12 |
| 2026-09-25 | $13,099.38 | $3.91 | $36.07 |
| 2026-09-24 | $12,688.49 | $351.31 | $34.47 |
| 2026-09-22 | $12,792.40 | $4,100.98 | $33.39 |
| 2026-09-21 | $20,313 | $30.12 | $33.67 |
| 2026-09-20 | $20,082 | $40.65 | $34.91 |
| 2026-09-19 | $19,939.31 | $507.61 | $34.52 |
| 2026-09-18 | $19,598.06 | $77.94 | $34.27 |
| 2026-09-17 | $19,090.15 | $789.67 | $33.69 |
| 2026-09-16 | $20,195 | $10,195.21 | $32.81 |
| 2026-09-15 | $32,270 | $126.98 | $34.28 |
| 2026-09-14 | $32,515 | $307.31 | $34.90 |
| 2026-09-13 | $32,435 | $669.26 | $35.16 |
| 2026-09-11 | $30,811 | $192.93 | $35.08 |
| 2026-09-10 | $31,454 | $17,527.33 | $33.32 |
| 2026-09-09 | $48,820 | $11,502.50 | $33.91 |
Want data in another currency? Use our API
Or check it out in the app stores
