Scorpio Tankers (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $316.22 | $100.67 | N/A |
| 2026-09-22 | $225.68 | $526.85 | $82.48 |
| 2026-09-21 | $761.42 | $533.07 | $86.36 |
| 2026-09-19 | $760.80 | $532.69 | $87.38 |
| 2026-09-18 | $230.21 | $91.93 | $87.31 |
| 2026-09-17 | $314.02 | $105.66 | $88.11 |
| 2026-09-16 | $426.02 | $107.25 | $85.89 |
| 2026-09-15 | $419.32 | $89.54 | $87.19 |
| 2026-09-14 | $327.36 | $88.88 | $85.82 |
| 2026-09-12 | $325.37 | $31.69 | $85.19 |
| 2026-09-11 | $357.35 | $32.12 | $84.67 |
| 2026-09-10 | $382.38 | $25.19 | $84.74 |
| 2026-09-09 | $350.35 | $24.71 | $83.19 |
Want data in another currency? Use our API
Or check it out in the app stores
