Scotland Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $315,963 | $186,109 | N/A |
| 2026-09-06 | $317,468 | $157,114 | $0.110249 |
| 2026-09-05 | $312,359 | $148,439 | $0.110774 |
| 2026-09-04 | $319,364 | $160,099 | $0.108991 |
| 2026-09-03 | $328,729 | $149,382 | $0.111435 |
| 2026-09-02 | $313,915 | $181,232 | $0.114703 |
| 2026-09-01 | $316,871 | $82,197 | $0.115584 |
| 2026-08-31 | $331,884 | $145,237 | $0.116672 |
| 2026-08-30 | $353,392 | $244,414 | $0.122200 |
| 2026-08-29 | $371,963 | $110,019 | $0.130119 |
| 2026-08-28 | $374,248 | $130,185 | $0.136957 |
| 2026-08-27 | $374,642 | $151,734 | $0.137798 |
| 2026-08-26 | $391,775 | $95,331 | $0.137943 |
| 2026-08-25 | $386,232 | $173,842 | $0.144251 |
| 2026-08-24 | $394,154 | $157,667 | $0.147647 |
| 2026-08-23 | $408,442 | $458,202 | $0.150675 |
| 2026-08-22 | $398,141 | $155,782 | $0.156137 |
| 2026-08-21 | $386,527 | $165,441 | $0.152200 |
| 2026-08-20 | $401,100 | $138,746 | $0.147760 |
| 2026-08-19 | $419,261 | $193,487 | $0.153331 |
Want data in another currency? Use our API
Or check it out in the app stores
