Scoutly AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $38,430 | $3.85 | N/A |
| 2026-11-08 | $39,732 | $17.19 | $0.00003843 |
| 2026-11-07 | $39,921 | $6.91 | $0.00003973 |
| 2026-11-06 | $39,588 | $2.40 | $0.00003992 |
| 2026-11-05 | $40,092 | $2.43 | $0.00003959 |
| 2026-11-04 | $41,312 | $7.05 | $0.00004009 |
| 2026-11-03 | $40,759 | $13.05 | $0.00004131 |
| 2026-11-02 | $41,981 | $6.58 | $0.00004076 |
| 2026-11-01 | $42,391 | $1.24 | $0.00004198 |
| 2026-10-31 | $42,771 | $27.31 | $0.00004239 |
| 2026-10-30 | $42,514 | $180.35 | $0.00004277 |
| 2026-10-29 | $45,391 | $5.02 | $0.00004251 |
| 2026-10-28 | $45,846 | $4.97 | $0.00004539 |
| 2026-10-26 | $45,782 | $3.78 | $0.00004585 |
| 2026-10-25 | $46,247 | $14.45 | $0.00004578 |
| 2026-10-24 | $46,475 | $2.79 | $0.00004625 |
| 2026-10-23 | $46,885 | $83.13 | $0.00004647 |
| 2026-10-22 | $48,877 | $26.37 | $0.00004689 |
| 2026-10-21 | $48,423 | $12.54 | $0.00004888 |
| 2026-10-20 | $47,756 | $9.26 | $0.00004842 |
Want data in another currency? Use our API
Or check it out in the app stores
