Scoutly AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $37,977 | $3.41 | N/A |
| 2026-07-23 | $39,022 | $6.24 | $0.00003798 |
| 2026-07-22 | $39,161 | $13.39 | $0.00003902 |
| 2026-07-21 | $39,047 | $1.19 | $0.00003916 |
| 2026-07-20 | $38,345 | $59.66 | $0.00003905 |
| 2026-07-19 | $37,725 | $1.29 | $0.00003835 |
| 2026-07-18 | $37,498 | $9.84 | $0.00003772 |
| 2026-07-17 | $37,430 | $2.65 | $0.00003750 |
| 2026-07-16 | $38,625 | $2.14 | $0.00003743 |
| 2026-07-15 | $38,904 | $18.43 | $0.00003862 |
| 2026-07-14 | $37,497 | $1.61 | $0.00003890 |
| 2026-07-13 | $38,610 | $6.27 | $0.00003750 |
| 2026-07-12 | $38,388 | $54.38 | $0.00003861 |
| 2026-07-11 | $39,228 | $3.27 | $0.00003839 |
| 2026-07-10 | $39,406 | $66.16 | $0.00003923 |
| 2026-07-09 | $38,915 | $19.51 | $0.00003941 |
| 2026-07-08 | $40,362 | $4.78 | $0.00003891 |
| 2026-07-07 | $41,061 | $18.41 | $0.00004036 |
| 2026-07-06 | $40,866 | $88.34 | $0.00004106 |
| 2026-07-05 | $41,270 | $18.73 | $0.00004087 |
Want data in another currency? Use our API
Or check it out in the app stores
