Scoutly AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $52,332 | $36.05 | N/A |
| 2026-09-06 | $50,956 | $5.10 | $0.00005233 |
| 2026-09-05 | $50,570 | $7.61 | $0.00005096 |
| 2026-09-04 | $51,578 | $5.00 | $0.00005057 |
| 2026-09-03 | $49,550 | $1.90 | $0.00005158 |
| 2026-09-02 | $49,362 | $1.91 | $0.00004955 |
| 2026-09-01 | $50,870 | $1.29 | $0.00004936 |
| 2026-08-31 | $50,336 | $15.44 | $0.00005087 |
| 2026-08-30 | $52,192 | $11.03 | $0.00005034 |
| 2026-08-29 | $51,661 | $239.12 | $0.00005219 |
| 2026-08-28 | $53,395 | $140.99 | $0.00005166 |
| 2026-08-27 | $50,031 | $53.98 | $0.00005339 |
| 2026-08-26 | $53,639 | $5.36 | $0.00005003 |
| 2026-08-25 | $48,614 | $6.78 | $0.00005364 |
| 2026-08-24 | $47,022 | $15.09 | $0.00004861 |
| 2026-08-23 | $46,286 | $120.72 | $0.00004702 |
| 2026-08-22 | $46,646 | $13.27 | $0.00004629 |
| 2026-08-21 | $43,470 | $78.69 | $0.00004665 |
| 2026-08-20 | $42,804 | $20.95 | $0.00004347 |
| 2026-08-19 | $39,160 | $5.91 | $0.00004280 |
Want data in another currency? Use our API
Or check it out in the app stores
